Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse ipo
BSE IPO
BSE IPO

BSE IPO

Jan 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
15,252.60
15.80 (0.10%)
15,157.08Low
Today’s Performance
15,278.10High
11,832.48Low
52 Week’s Performance
17,158.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE IPO-( 0.10%)
Jan 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 14, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Tata CapitalTata Capital₹355.056.25 (1.79%)21,897.391,50,714.08ICICI AMCICICI AMC₹2,735.5563.75 (2.39%)4,977.331,35,206.89BillionbrainsBillionbrains₹164.251.55 (0.95%)2,908.521,01,401.32LG ElectronicsLG Electronics₹1,392.70-5.95 (-0.43%)24,366.6494,532.63Lenskart Solut.Lenskart Solut.₹457.4512.35 (2.77%)4,039.2479,361.64MeeshoMeesho₹164.25-0.55 (-0.33%)9,387.5574,128.18HDB FINANC SERHDB FINANC SER₹764.75-2.85 (-0.37%)16,300.2863,477.17Hexaware Tech.Hexaware Tech.₹712.60-22.30 (-3.03%)6,288.7043,541.00PhysicswallahPhysicswallah₹131.252.75 (2.14%)2,333.9837,533.46Anthem BiosciencAnthem Bioscienc₹622.60-6.05 (-0.96%)1,840.6534,965.84Pine LabsPine Labs₹226.6511.35 (5.27%)1,597.3126,025.68Aegis Vopak TermAegis Vopak Term₹225.70-4.15 (-1.81%)518.0025,007.37Ather EnergyAther Energy₹645.50-9.55 (-1.46%)2,255.0024,647.85Tenneco CleanTenneco Clean₹533.10-2.55 (-0.48%)2,236.7621,516.15N S D LN S D L₹1,027.75-7.40 (-0.71%)618.6320,555.00Urban CompanyUrban Company₹136.400.95 (0.70%)782.5719,724.93Ventive HospitalVentive Hospital₹768.9510.35 (1.36%)561.4717,958.18JSW CementJSW Cement₹121.70-0.50 (-0.41%)5,505.4716,592.15Aditya InfotechAditya Infotech₹1,401.80-18.65 (-1.31%)3,065.8216,477.46Dr Agarwal's HeaDr Agarwal's Hea₹493.15-6.05 (-1.21%)1,043.8915,623.36Belrise IndustriBelrise Industri₹172.90-2.70 (-1.54%)6,593.8115,386.01Emmvee Photovol.Emmvee Photovol.₹218.556.05 (2.85%)1,763.4815,131.20Leela Palaces HotelsLeela Palaces Hotels₹451.6012.80 (2.92%)375.1115,081.54Travel FoodTravel Food₹1,139.50-12.45 (-1.08%)1,214.1615,004.88Jain ResourceJain Resource₹411.70-1.85 (-0.45%)6,143.2514,207.18Canara HSBCCanara HSBC₹143.051.35 (0.95%)10,709.5713,589.75International GeInternational Ge₹312.25-0.60 (-0.19%)785.4213,494.19Rubicon ResearchRubicon Research₹682.555.60 (0.83%)1,073.8411,245.03AequsAequs₹137.80-4.00 (-2.82%)92.249,241.77Corona RemediesCorona Remedies₹1,474.2536.80 (2.56%)1,196.429,016.53Orkla IndiaOrkla India₹608.45-3.20 (-0.52%)2,370.128,335.11Vikram SolarVikram Solar₹227.15-2.00 (-0.87%)3,415.458,230.33Wework IndiaWework India₹600.403.35 (0.56%)1,941.818,046.76Sri LotusSri Lotus₹150.85-1.05 (-0.69%)387.227,372.40Kalpat.Kalpat.₹357.85-1.70 (-0.47%)282.807,368.63Bluestone JewelBluestone Jewel₹464.95-10.65 (-2.24%)1,770.007,041.36Sudeep PharmaSudeep Pharma₹609.45-11.00 (-1.77%)356.736,883.65Fujiyama PowerFujiyama Power₹219.201.70 (0.78%)1,540.686,716.53Transrail LightTransrail Light₹486.40-0.35 (-0.07%)5,307.636,530.21Ajax EngineeringAjax Engineering₹570.25-4.70 (-0.82%)2,073.926,524.05Park Medi WorldPark Medi World₹150.000.25 (0.17%)91.586,478.96Atlanta ElectricAtlanta Electric₹808.30-13.25 (-1.61%)1,244.186,215.55Shreeji Ship. GlShreeji Ship. Gl₹363.10-3.70 (-1.01%)584.085,915.56Wakefit InnovatiWakefit Innovati₹177.751.20 (0.68%)1,273.695,809.38Canara RobecoCanara Robeco₹282.551.10 (0.39%)403.845,634.54Smartworks CoworSmartworks Cowor₹479.105.35 (1.13%)1,339.875,474.30MidwestMidwest₹1,488.70-62.25 (-4.01%)369.745,383.26Oswal PumpsOswal Pumps₹462.105.30 (1.16%)1,271.655,266.90Quality Power ElQuality Power El₹656.05-12.00 (-1.80%)152.435,080.72Capillary Tech.Capillary Tech.₹637.65-32.00 (-4.78%)174.095,057.32

bt_logoINDICES SUMMARY

  • Number Of Constituents112
  • 1-Year Change0.34%
  • TypeIndices
  • Prev. Close15,236.80
  • Open15,252.60
  • Day’s Range15,157.08 - 15,278.10
  • 52 Week Range11,832.48 - 17,158.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture3:32Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture
Sadaf Sayeed on Gold, Silver Rally | What Microfinanciers Expect from Budget 20263:02Sadaf Sayeed On Gold, Silver Rally | What Microfinanciers Expect From Budget 2026
New CPI, GDP Series to Help RBI Balance Inflation and Growth: RBI GUV Sanjay Malhotra2:28New CPI, GDP Series To Help RBI Balance Inflation And Growth: RBI GUV Sanjay Malhotra
At CSPOC, PM Modi Calls for New Paths and Stronger Voice for Global South4:02At CSPOC, PM Modi Calls For New Paths And Stronger Voice For Global South
Iran Burns As Protests Explode, Death Sentences Issued And Trump Warns Khamenei Regime3:52Iran Burns As Protests Explode, Death Sentences Issued And Trump Warns Khamenei Regime
Cash, Cops And Freebies: Money Power Takes Centre Stage As Mumbai Votes For BMC Amid Bribery Claims5:31Cash, Cops And Freebies: Money Power Takes Centre Stage As Mumbai Votes For BMC Amid Bribery Claims
After Report Exposes Crisis, Toxic Water Nightmare Ends In West Delhi Colony4:08After Report Exposes Crisis, Toxic Water Nightmare Ends In West Delhi Colony
Union Budget 2026: How Capex Will Power India’s Next Growth Phase4:17Union Budget 2026: How Capex Will Power India’s Next Growth Phase
No New Mines, Rising Demand: Why Metals Are Rallying2:31No New Mines, Rising Demand: Why Metals Are Rallying
States Warn Centre Ahead Of Union Budget3:33States Warn Centre Ahead Of Union Budget
View more

bt_logoFAQ's

What was BSE IPO share price previously?
BSE IPO share price was up by 0.10% from the previous closing price of 15,236.80
What has been 52-week high of BSE IPO stocks ?
The highest price of BSE IPO stock is 17,158.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.