Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse ipo
BSE IPO
BSE IPO

BSE IPO

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
15,278.01
25.41 (0.17%)
15,243.81Low
Today’s Performance
15,439.66High
11,832.48Low
52 Week’s Performance
17,158.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE IPO-( 0.17%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Tata CapitalTata Capital₹358.753.70 (1.04%)21,897.391,52,284.68ICICI AMCICICI AMC₹2,933.55198.00 (7.24%)4,977.331,44,993.21BillionbrainsBillionbrains₹173.559.30 (5.66%)2,908.521,07,142.77LG ElectronicsLG Electronics₹1,387.35-5.35 (-0.38%)24,366.6494,169.49Lenskart Solut.Lenskart Solut.₹451.45-6.00 (-1.31%)4,039.2478,320.71MeeshoMeesho₹162.10-2.15 (-1.31%)9,387.5573,157.85HDB FINANC SERHDB FINANC SER₹765.200.45 (0.06%)16,300.2863,514.52Hexaware Tech.Hexaware Tech.₹738.0025.40 (3.56%)6,288.7045,092.98PhysicswallahPhysicswallah₹127.15-4.10 (-3.12%)2,333.9836,360.99Anthem BiosciencAnthem Bioscienc₹615.55-7.05 (-1.13%)1,840.6534,569.91Pine LabsPine Labs₹236.6510.00 (4.41%)1,597.3127,173.96Aegis Vopak TermAegis Vopak Term₹216.90-8.80 (-3.90%)518.0024,032.34Ather EnergyAther Energy₹619.00-26.50 (-4.11%)2,255.0023,635.97Tenneco CleanTenneco Clean₹518.80-14.30 (-2.68%)2,236.7620,938.99N S D LN S D L₹1,026.95-0.80 (-0.08%)618.6320,539.00Urban CompanyUrban Company₹130.45-5.95 (-4.36%)782.5718,864.50Ventive HospitalVentive Hospital₹761.50-7.45 (-0.97%)561.4717,784.19JSW CementJSW Cement₹121.70- (-%)5,505.4716,592.15Aditya InfotechAditya Infotech₹1,385.30-16.50 (-1.18%)3,065.8216,283.51Dr Agarwal's HeaDr Agarwal's Hea₹483.75-9.40 (-1.91%)1,043.8915,325.56Belrise IndustriBelrise Industri₹170.65-2.25 (-1.30%)6,593.8115,185.79Travel FoodTravel Food₹1,139.700.20 (0.02%)1,214.1615,007.51Emmvee Photovol.Emmvee Photovol.₹215.30-3.25 (-1.49%)1,763.4814,906.19Leela Palaces HotelsLeela Palaces Hotels₹441.00-10.60 (-2.35%)375.1114,727.54Jain ResourceJain Resource₹408.45-3.25 (-0.79%)6,143.2514,095.03International GeInternational Ge₹315.202.95 (0.94%)785.4213,621.67Canara HSBCCanara HSBC₹141.15-1.90 (-1.33%)10,709.5713,409.25Rubicon ResearchRubicon Research₹678.80-3.75 (-0.55%)1,073.8411,183.25Corona RemediesCorona Remedies₹1,500.7026.45 (1.79%)1,196.429,178.29AequsAequs₹135.00-2.80 (-2.03%)92.249,053.99Vikram SolarVikram Solar₹235.158.00 (3.52%)3,415.458,520.19Orkla IndiaOrkla India₹606.00-2.45 (-0.40%)2,370.128,301.55Wework IndiaWework India₹609.409.00 (1.50%)1,941.818,167.38Sri LotusSri Lotus₹151.951.10 (0.73%)387.227,426.16Kalpat.Kalpat.₹358.200.35 (0.10%)282.807,375.84Bluestone JewelBluestone Jewel₹453.80-11.15 (-2.40%)1,770.006,872.50Fujiyama PowerFujiyama Power₹220.401.20 (0.55%)1,540.686,753.30Sudeep PharmaSudeep Pharma₹585.95-23.50 (-3.86%)356.736,618.22Transrail LightTransrail Light₹491.054.65 (0.96%)5,307.636,592.64Park Medi WorldPark Medi World₹151.201.20 (0.80%)91.586,530.79Ajax EngineeringAjax Engineering₹564.90-5.35 (-0.94%)2,073.926,462.84Atlanta ElectricAtlanta Electric₹818.5010.20 (1.26%)1,244.186,293.99Wakefit InnovatiWakefit Innovati₹181.754.00 (2.25%)1,273.695,940.11Shreeji Ship. GlShreeji Ship. Gl₹362.35-0.75 (-0.21%)584.085,903.34Canara RobecoCanara Robeco₹295.4012.85 (4.55%)403.845,890.79Quality Power ElQuality Power El₹687.7531.70 (4.83%)152.435,326.22Smartworks CoworSmartworks Cowor₹462.45-16.65 (-3.48%)1,339.875,284.05MidwestMidwest₹1,427.35-61.35 (-4.12%)369.745,161.41Oswal PumpsOswal Pumps₹450.10-12.00 (-2.60%)1,271.655,130.12Nephrocare Health ServicesNephrocare Health Services₹504.9011.65 (2.36%)543.605,066.20

bt_logoINDICES SUMMARY

  • Number Of Constituents112
  • 1-Year Change-0.75%
  • TypeIndices
  • Prev. Close15,252.60
  • Open15,278.01
  • Day’s Range15,243.81 - 15,439.66
  • 52 Week Range11,832.48 - 17,158.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was BSE IPO share price previously?
BSE IPO share price was up by 0.17% from the previous closing price of 15,252.60
What has been 52-week high of BSE IPO stocks ?
The highest price of BSE IPO stock is 17,158.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.