Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse ipo
BSE IPO
BSE IPO

BSE IPO

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
15,658.34
4.64 (0.03%)
15,616.98Low
Today’s Performance
15,757.14High
11,832.48Low
52 Week’s Performance
17,158.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE IPO-( 0.03%)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Tata CapitalTata Capital₹344.2014.15 (4.29%)21,897.391,40,101.90ICICI AMCICICI AMC₹2,609.30-0.80 (-0.03%)4,977.331,29,006.42LG ElectronicsLG Electronics₹1,548.15-11.85 (-0.76%)24,366.641,05,888.49BillionbrainsBillionbrains₹160.30-5.40 (-3.26%)2,908.521,02,296.50MeeshoMeesho₹187.75-14.30 (-7.08%)9,387.5591,187.81Lenskart Solut.Lenskart Solut.₹465.70-0.55 (-0.12%)4,039.2480,888.32HDB FINANC SERHDB FINANC SER₹757.95-6.35 (-0.83%)16,300.2863,439.82Hexaware Tech.Hexaware Tech.₹738.55-6.50 (-0.87%)6,288.7045,523.75PhysicswallahPhysicswallah₹134.40-2.95 (-2.15%)2,333.9839,277.88Anthem BiosciencAnthem Bioscienc₹669.10-11.60 (-1.70%)1,840.6538,228.80Aegis Vopak TermAegis Vopak Term₹248.75-7.50 (-2.93%)518.0028,392.28Pine LabsPine Labs₹233.950.30 (0.13%)1,597.3126,829.48Ather EnergyAther Energy₹706.357.55 (1.08%)2,255.0026,652.74N S D LN S D L₹1,081.4016.20 (1.52%)618.6321,304.00Tenneco CleanTenneco Clean₹498.2520.70 (4.33%)2,236.7619,274.12Aditya InfotechAditya Infotech₹1,553.70-43.45 (-2.72%)3,065.8218,773.70Urban CompanyUrban Company₹124.75-0.15 (-0.12%)782.5718,061.91Ventive HospitalVentive Hospital₹713.507.90 (1.12%)561.4716,478.70JSW CementJSW Cement₹118.650.40 (0.34%)5,505.4716,121.79Travel FoodTravel Food₹1,220.253.35 (0.28%)1,214.1616,024.08Dr Agarwal's HeaDr Agarwal's Hea₹499.951.00 (0.20%)1,043.8915,775.35Jain ResourceJain Resource₹421.851.75 (0.42%)6,143.2514,497.06Belrise IndustriBelrise Industri₹168.459.80 (6.18%)6,593.8114,117.93International GeInternational Ge₹327.456.30 (1.96%)785.4213,878.81Leela Palaces HotelsLeela Palaces Hotels₹417.603.85 (0.93%)375.1113,817.51Emmvee Photovol.Emmvee Photovol.₹184.75-3.65 (-1.94%)1,763.4813,043.78Canara HSBCCanara HSBC₹140.757.55 (5.67%)10,709.5712,654.00Rubicon ResearchRubicon Research₹687.850.85 (0.12%)1,073.8411,318.35AequsAequs₹142.25-2.45 (-1.69%)92.249,704.53Vikram SolarVikram Solar₹243.70-0.50 (-0.20%)3,415.458,848.10Orkla IndiaOrkla India₹609.804.00 (0.66%)2,370.128,298.81Corona RemediesCorona Remedies₹1,362.656.00 (0.44%)1,196.428,297.28Transrail LightTransrail Light₹601.600.75 (0.12%)5,307.638,066.77Bluestone JewelBluestone Jewel₹504.05-13.05 (-2.52%)1,770.007,824.78Wework IndiaWework India₹587.405.55 (0.95%)1,941.817,798.14Sri LotusSri Lotus₹155.751.00 (0.65%)387.227,563.00Sudeep PharmaSudeep Pharma₹648.40-15.85 (-2.39%)356.737,502.61Atlanta ElectricAtlanta Electric₹920.50-7.45 (-0.80%)1,244.187,135.62Kalpat.Kalpat.₹334.60-2.30 (-0.68%)282.806,937.24Ajax EngineeringAjax Engineering₹599.300.95 (0.16%)2,073.926,845.53Park Medi WorldPark Medi World₹147.50-2.30 (-1.54%)91.586,470.32Wakefit InnovatiWakefit Innovati₹188.250.85 (0.45%)1,273.696,124.77Oswal PumpsOswal Pumps₹530.75-4.10 (-0.77%)1,271.656,096.08Canara RobecoCanara Robeco₹303.300.05 (0.02%)403.846,047.33Fujiyama PowerFujiyama Power₹212.1515.05 (7.64%)1,540.686,039.36Quality Power ElQuality Power El₹742.10-1.10 (-0.15%)152.435,755.65Capillary Tech.Capillary Tech.₹687.05-8.20 (-1.18%)174.095,514.15MidwestMidwest₹1,592.35105.85 (7.12%)369.745,375.31Shreeji Ship. GlShreeji Ship. Gl₹320.80-7.80 (-2.37%)584.085,353.49Smartworks CoworSmartworks Cowor₹463.40-2.30 (-0.49%)1,339.875,320.83

bt_logoINDICES SUMMARY

  • Number Of Constituents110
  • 1-Year Change-3.70%
  • TypeIndices
  • Prev. Close15,653.70
  • Open15,658.34
  • Day’s Range15,616.98 - 15,757.14
  • 52 Week Range11,832.48 - 17,158.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen India’s State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
India Commits $450 Million Reconstruction Package to Sri Lanka After Cyclone Ditwa2:55India Commits $450 Million Reconstruction Package To Sri Lanka After Cyclone Ditwa
“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack3:42“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack
₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained4:58₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained
Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu2:54Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu
#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT0:23#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT
View more

bt_logoTop Stories

Rupee at 100 in 2026? This key factor can push the Indian currency to three-digit markRupee fall: Whether USD/INR nearing the 100 level is a real risk and, more importantly, how that risk can be managed.The rupee’s pressure is not driven by domestic factors alone.
View more

bt_logoFAQ's

What was BSE IPO share price previously?
BSE IPO share price was up by 0.03% from the previous closing price of 15,653.70
What has been 52-week high of BSE IPO stocks ?
The highest price of BSE IPO stock is 17,158.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.