Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse ipo
BSE IPO
BSE IPO

BSE IPO

Aug 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
18,091.43
57.17 (0.32%)
18,018.59Low
Today’s Performance
18,103.98High
13,673.97Low
52 Week’s Performance
18,178.88High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE IPO18,091.43( 0.32%)
Aug 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Tata CapitalTata Capital₹364.300.50 (0.14%)23,075.901,54,640.58ICICI AMCICICI AMC₹3,101.00-45.05 (-1.43%)5,999.141,53,269.57BillionbrainsBillionbrains₹196.15-1.90 (-0.96%)3,331.151,23,056.60LG ElectronicsLG Electronics₹1,731.90153.40 (9.72%)24,604.911,17,556.59SBI Funds Mgt.SBI Funds Mgt.₹559.30-4.20 (-0.75%)4,970.131,13,919.77Lenskart Solut.Lenskart Solut.₹612.2015.60 (2.61%)5,247.841,06,480.32Manipal HealthManipal Health₹707.3512.70 (1.83%)3,162.6593,043.21MeeshoMeesho₹191.25-2.50 (-1.29%)9,387.5588,425.77Anthem BiosciencAnthem Bioscienc₹890.2515.60 (1.78%)2,089.3150,140.51Indo-MIMIndo-MIM₹849.3014.85 (1.78%)2,795.4841,996.26Aditya InfotechAditya Infotech₹3,519.40-185.20 (-5.00%)4,178.8541,634.66PhysicswallahPhysicswallah₹117.20-0.95 (-0.80%)2,333.9833,998.39Rubicon ResearchRubicon Research₹1,617.95-4.05 (-0.25%)1,306.0826,782.24Emmvee Photovol.Emmvee Photovol.₹321.65-1.90 (-0.59%)1,763.4822,269.28Urban CompanyUrban Company₹144.353.15 (2.23%)1,081.2222,261.38Tenneco CleanTenneco Clean₹538.855.15 (0.96%)2,288.5221,748.22Pine LabsPine Labs₹164.85-1.75 (-1.05%)1,597.3119,021.35JSW CementJSW Cement₹130.05-1.00 (-0.76%)5,995.2817,730.56Central Mine PlaCentral Mine Pla₹237.30-3.55 (-1.47%)2,316.5316,943.22AequsAequs₹249.65-2.35 (-0.93%)92.2416,743.17N S D LN S D L₹812.40-0.45 (-0.06%)618.6316,248.00Bharat CokingBharat Coking₹33.69-0.23 (-0.68%)13,644.7815,689.43Shadowfax TechnologiesShadowfax Technologies₹251.802.35 (0.94%)2,467.2014,769.61Clean Max EnviroClean Max Enviro₹1,249.15-3.60 (-0.29%)6,003.2914,673.91Fractal Analyt.Fractal Analyt.₹834.0023.55 (2.91%)1,436.6014,341.89Juniper GreenJuniper Green₹251.501.05 (0.42%)324.1014,310.31Canara HSBCCanara HSBC₹148.55-1.70 (-1.13%)11,555.9314,112.25Sedemac MechatroSedemac Mechatro₹3,163.35106.70 (3.49%)658.3613,972.68Amagi Media LabsAmagi Media Labs₹608.65-39.80 (-6.14%)666.9813,167.47Corona RemediesCorona Remedies₹2,144.0531.75 (1.50%)1,403.1813,113.03Fujiyama PowerFujiyama Power₹423.8513.45 (3.28%)1,540.6813,008.03Bluestone JewelBluestone Jewel₹845.70-30.45 (-3.48%)1,770.0012,918.02Atlanta ElectricAtlanta Electric₹1,677.8526.10 (1.58%)1,244.1812,902.10Sudeep PharmaSudeep Pharma₹1,107.506.25 (0.57%)338.5112,509.06Park Medi WorldPark Medi World₹281.250.15 (0.05%)91.5812,148.06Shreeji Ship. GlShreeji Ship. Gl₹647.70-5.40 (-0.83%)584.0810,552.22Jain ResourceJain Resource₹293.70-7.80 (-2.59%)9,231.1110,135.17Wework IndiaWework India₹707.80-11.30 (-1.57%)1,941.819,809.42Sri LotusSri Lotus₹172.30-3.35 (-1.91%)387.228,420.71Orkla IndiaOrkla India₹549.304.85 (0.89%)2,463.897,524.82Omnitech Engg.Omnitech Engg.₹577.75-8.80 (-1.50%)344.827,144.80Nephrocare Health ServicesNephrocare Health Services₹696.4520.90 (3.09%)629.747,003.43KSH InternationaKSH Internationa₹1,028.5025.90 (2.58%)1,928.296,968.67Powerica LtdPowerica Ltd₹548.85-23.80 (-4.16%)2,495.816,945.80Seshaasai Tech.Seshaasai Tech.₹408.65-7.85 (-1.88%)1,558.266,612.20GNG ElectronicsGNG Electronics₹564.90-8.05 (-1.41%)711.286,440.51KusumgarKusumgar₹602.654.45 (0.74%)675.716,327.30Vikram SolarVikram Solar₹160.15-3.05 (-1.87%)4,803.435,803.11Lohia CorpLohia Corp₹530.00-4.45 (-0.83%)1,655.335,599.45Rashi PeripheralRashi Peripheral₹834.10-35.95 (-4.13%)13,257.815,538.90

INDICES SUMMARY

  • Number Of Constituents112
  • 1-Year Change16.66%
  • TypeIndices
  • Prev. Close18,034.26
  • Open18,091.43
  • Day’s Range18,018.59 - 18,103.98
  • 52 Week Range13,673.97 - 18,178.88

MAJOR INDICES

MARKETS

Video

Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,0001:27Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,000
Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?2:24Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?
Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth1:45Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth
Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?1:33Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?
Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes3:09Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes
Market Strategy: Sunny Agrawal On What Investors Should Watch Next21:18Market Strategy: Sunny Agrawal On What Investors Should Watch Next
BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!2:44BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!
Google Pixel 11 Launched in India: Gemini AI, Tensor G6 and New Features Explained12:09Indian Consumers Don’t Just Look At Price; They Look At Value, Says Google's Mitul Shah
Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence4:05Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence
Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs1:18Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs
View more

Top Stories

Another tanker attacked in Hormuz; Iran says Qatar is holding 3 missing pilotsThe tanker, owned by Abu Dhabi's state-owned oil and gas company ADNOC, was attacked while transiting the Strait of HormuzAnother ADNOC tanker attacked in Hormuz (Representational image)
View more

FAQs

What was BSE IPO share price previously?
BSE IPO share price was up by 0.32% from the previous closing price of 18,034.26
What has been 52-week high of BSE IPO stocks ?
The highest price of BSE IPO stock is 18,178.88 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.