Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
bse ipo
BSE IPO
BSE IPO

BSE IPO

Jun 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
17,432.59
-129.30 (-0.74%)
17,407.66Low
Today’s Performance
17,712.95High
13,673.97Low
52 Week’s Performance
17,722.64High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE IPO17,432.59( -0.74%)
Jun 25, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 25, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
ICICI AMCICICI AMC₹3,329.90-30.45 (-0.91%)5,999.141,64,583.14Tata CapitalTata Capital₹363.359.15 (2.58%)21,897.391,54,237.32BillionbrainsBillionbrains₹199.65-0.05 (-0.03%)2,908.521,25,252.36LG ElectronicsLG Electronics₹1,570.604.50 (0.29%)24,366.641,06,607.99Lenskart Solut.Lenskart Solut.₹508.30-8.30 (-1.61%)4,039.2488,379.17MeeshoMeesho₹186.45-1.90 (-1.01%)9,387.5585,928.48HDB FINANC SERHDB FINANC SER₹743.4513.90 (1.91%)18,430.8261,734.35Anthem BiosciencAnthem Bioscienc₹761.15-9.15 (-1.19%)1,840.6542,867.60Aditya InfotechAditya Infotech₹3,558.10-58.90 (-1.63%)3,065.8241,932.38PhysicswallahPhysicswallah₹126.000.90 (0.72%)2,333.9836,551.17Rubicon ResearchRubicon Research₹1,416.4519.45 (1.39%)1,073.8423,425.64Tenneco CleanTenneco Clean₹579.15-20.55 (-3.43%)2,236.7623,374.74Emmvee Photovol.Emmvee Photovol.₹337.40-0.60 (-0.18%)1,763.4823,359.72Urban CompanyUrban Company₹129.85-3.00 (-2.26%)1,081.2220,025.22Bharat CokingBharat Coking₹40.51-1.25 (-2.99%)13,802.5518,865.51Pine LabsPine Labs₹160.00-1.25 (-0.78%)1,597.3118,372.42JSW CementJSW Cement₹133.35-0.25 (-0.19%)5,505.4718,180.47Central Mine PlaCentral Mine Pla₹248.70-9.70 (-3.75%)2,102.7617,757.18N S D LN S D L₹880.70-16.00 (-1.78%)618.6317,614.00Travel FoodTravel Food₹1,330.7010.50 (0.80%)1,214.1617,522.59Fractal Analyt.Fractal Analyt.₹924.30-22.30 (-2.36%)1,436.6015,894.74Clean Max EnviroClean Max Enviro₹1,352.75-34.90 (-2.52%)2,106.3815,850.98AequsAequs₹228.55-2.40 (-1.04%)92.2415,328.06Atlanta ElectricAtlanta Electric₹1,811.35-21.50 (-1.17%)1,244.1813,928.67Shadowfax TechnologiesShadowfax Technologies₹221.20-7.50 (-3.28%)2,467.2012,939.77Canara HSBCCanara HSBC₹134.70-1.30 (-0.96%)10,709.5712,796.50Park Medi WorldPark Medi World₹285.70-1.70 (-0.59%)91.5812,340.26Jain ResourceJain Resource₹349.90-15.50 (-4.24%)6,143.2512,074.55Sedemac MechatroSedemac Mechatro₹2,679.90-188.20 (-6.56%)658.3611,834.84Corona RemediesCorona Remedies₹1,889.95-59.05 (-3.03%)1,403.1811,558.95Amagi Media LabsAmagi Media Labs₹514.05-19.35 (-3.63%)666.9811,120.90Fujiyama PowerFujiyama Power₹310.252.85 (0.93%)1,540.689,521.63Sudeep PharmaSudeep Pharma₹809.15-41.65 (-4.90%)356.739,139.24Wework IndiaWework India₹624.70-21.30 (-3.30%)1,941.818,657.73Orkla IndiaOrkla India₹622.0519.85 (3.30%)2,370.128,521.42Powerica LtdPowerica Ltd₹660.95-1.50 (-0.23%)2,495.818,364.45Bluestone JewelBluestone Jewel₹533.403.75 (0.71%)1,770.008,129.11Shreeji Ship. GlShreeji Ship. Gl₹480.20-7.85 (-1.61%)584.087,823.33Sri LotusSri Lotus₹150.254.70 (3.23%)387.227,343.07Vikram SolarVikram Solar₹185.45-3.25 (-1.72%)3,415.456,719.86Nephrocare Health ServicesNephrocare Health Services₹658.60-20.45 (-3.01%)543.606,608.44GNG ElectronicsGNG Electronics₹565.6535.45 (6.69%)711.286,449.06Kalpat.Kalpat.₹307.55-10.35 (-3.26%)282.806,332.88Saatvik GreenSaatvik Green₹476.15-10.65 (-2.19%)1,090.056,052.10Omnitech Engg.Omnitech Engg.₹488.55-0.90 (-0.18%)344.826,041.70KSH InternationaKSH Internationa₹843.909.75 (1.17%)1,928.295,717.90Smartworks CoworSmartworks Cowor₹489.208.45 (1.76%)1,339.875,589.70CMR Green Tech.CMR Green Tech.₹246.90-12.85 (-4.95%)4,594.765,408.48Rashi PeripheralRashi Peripheral₹780.4019.20 (2.52%)13,257.815,142.81Seshaasai Tech.Seshaasai Tech.₹308.754.70 (1.55%)1,558.264,995.75

bt_logoINDICES SUMMARY

  • Number Of Constituents105
  • 1-Year Change14.40%
  • TypeIndices
  • Prev. Close17,561.89
  • Open17,432.59
  • Day’s Range17,407.66 - 17,712.95
  • 52 Week Range13,673.97 - 17,722.64

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

HP EliteBook X G2a Review: An AI PC in 2026 with 64 GB RAM and a price to match5:10HP EliteBook X G2a Review: An AI PC in 2026 With 64 GB RAM And A Price To Match
China’s Modern Inequality System | Akshita Nandgopal Unpacks The Brutal Reality Of The Hukou System7:16China’s Modern Inequality System | Akshita Nandgopal Unpacks The Brutal Reality Of The Hukou System
India Food Label Scam Explained By Sneha Mordani | FSSAI Issues Strict Action6:15India Food Label Scam Explained By Sneha Mordani | FSSAI Issues Strict Action
Should You Get Your Heart Check Before Gym? Sneha Mordani & Dr Devi Shetty Explain8:02Should You Get Your Heart Check Before Gym? Sneha Mordani & Dr Devi Shetty Explain
Biggest Water Dispute In Asia | India-Pakistan Indus Crisis Update5:17Biggest Water Dispute In Asia | India-Pakistan Indus Crisis Update
Casio G-Shock GA-2100CC-3A Review | Coca-Cola x G-Shock Watch5:59Casio G-Shock GA-2100CC-3A Review | Coca-Cola x G-Shock Watch
TECH TODAY| Apple Products Suddenly Cost More: What's Behind The ₹1 Lakh Price Jump? FAQ8:02TECH TODAY | Apple Products Suddenly Cost More: What's Behind The ₹1 Lakh Price Jump? FAQ
The Man Behind Chandigarh's Cleanliness Mission: Meet Padma Shri Awardee Inderjit Singh Sidhu3:57The Man Behind Chandigarh's Cleanliness Mission: Meet Padma Shri Awardee Inderjit Singh Sidhu
How Office AC Air Is Secretly Making You Sick Daily | Sneha Mordani Explains3:17How Office AC Air Is Secretly Making You Sick Daily | Sneha Mordani Explains
EXCLUSIVE | Passport Vs Citizenship In India: Sidharth Luthra Explains Citizenship Law & SIR Debate8:05EXCLUSIVE | Passport Vs Citizenship In India: Sidharth Luthra Explains Citizenship Law & SIR Debate
View more

bt_logoTop Stories

India's monsoon runs on a double engine: The hidden weather tag team deciding where the rain fallsThe annual rainy season is often described as a single weather event, but meteorologists say it is more like a relay race. No single system is responsible for delivering rain across the country. Instead of limiting rainfall to India's western coastline, these systems help transport moisture into central, northern and eastern India.
View more

bt_logoFAQs

What was BSE IPO share price previously?
BSE IPO share price was down by -0.74% from the previous closing price of 17,561.89
What has been 52-week high of BSE IPO stocks ?
The highest price of BSE IPO stock is 17,722.64 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.