Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse ipo
BSE IPO
BSE IPO

BSE IPO

Oct 07, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
18,993.35
104.30 (0.55%)
18,817.81Low
Today’s Performance
19,029.34High
13,673.97Low
52 Week’s Performance
19,264.98High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE IPO18,993.35( 0.55%)
Oct 08, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 07, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NSENSE₹1,744.200.85 (0.05%)14,914.444,31,479.13ICICI AMCICICI AMC₹3,033.05-24.45 (-0.80%)5,999.141,51,119.54Tata CapitalTata Capital₹319.20-1.45 (-0.45%)23,075.901,36,111.73BillionbrainsBillionbrains₹197.75- (-%)3,331.151,24,060.37LG ElectronicsLG Electronics₹1,770.00-7.30 (-0.41%)24,604.911,20,638.22Lenskart Solut.Lenskart Solut.₹684.703.40 (0.50%)5,247.841,18,498.93MeeshoMeesho₹236.20-0.50 (-0.21%)6,380.921,09,557.09SBI Funds Mgt.SBI Funds Mgt.₹501.551.25 (0.25%)4,970.131,01,902.49Manipal HealthManipal Health₹695.65-3.00 (-0.43%)3,658.8291,898.83Indo-MIMIndo-MIM₹1,332.70-24.85 (-1.83%)3,540.3367,128.26PhysicswallahPhysicswallah₹137.40-2.00 (-1.43%)3,244.5640,495.82Dhoot TransmissionDhoot Transmission₹1,464.551.95 (0.13%)2,592.7429,917.20Rubicon ResearchRubicon Research₹1,572.40-2.50 (-0.16%)1,306.0826,069.62Milky Mist DairyMilky Mist Dairy₹335.000.55 (0.16%)3,137.4125,747.41Lalithaa JewelLalithaa Jewel₹392.05-2.65 (-0.67%)25,039.0422,091.75Emmvee Photovol.Emmvee Photovol.₹305.950.30 (0.10%)1,074.5621,161.53Pine LabsPine Labs₹173.60-3.95 (-2.22%)1,926.0920,502.57Tenneco CleanTenneco Clean₹475.75-4.75 (-0.99%)2,288.5219,393.19AequsAequs₹284.45-3.75 (-1.30%)123.8619,328.58Molbio DiagnostiMolbio Diagnosti₹1,570.0026.25 (1.70%)1,313.4017,790.18Shadowfax TechnologiesShadowfax Technologies₹291.75-0.65 (-0.22%)4,080.3517,162.21Clean Max EnviroClean Max Enviro₹1,382.00-9.40 (-0.68%)6,003.2916,356.21Juniper GreenJuniper Green₹281.100.25 (0.09%)324.1015,980.32ESDS SoftwareESDS Software₹1,424.5567.80 (5.00%)357.4315,902.60Sedemac MechatroSedemac Mechatro₹3,416.85-9.50 (-0.28%)1,058.3815,134.36Bharat CokingBharat Coking₹31.79-0.29 (-0.90%)13,644.7814,939.66Central Mine PlaCentral Mine Pla₹208.85-0.25 (-0.12%)2,316.5314,929.74Horizon IndustrialHorizon Industrial₹49.80-0.36 (-0.72%)137.4614,460.64Atlanta ElectricAtlanta Electric₹1,904.0029.80 (1.59%)1,851.3214,411.97Canara HSBCCanara HSBC₹145.55-0.25 (-0.17%)11,555.9313,851.00Karamtara Engg.Karamtara Engg.₹418.502.60 (0.63%)3,108.6813,384.61Fujiyama PowerFujiyama Power₹432.15- (-%)2,654.5113,262.76Sudeep PharmaSudeep Pharma₹1,151.50-15.35 (-1.32%)338.5113,179.41Fractal Analyt.Fractal Analyt.₹717.10-4.55 (-0.63%)1,866.2012,529.24Park Medi WorldPark Medi World₹268.00-3.20 (-1.18%)128.9711,713.97Augmont EnterpriAugmont Enterpri₹1,239.0024.05 (1.98%)56,241.5611,101.42MoneyviewMoneyview₹62.982.48 (4.10%)1,881.5710,649.40Jain ResourceJain Resource₹292.70-2.25 (-0.76%)9,231.1110,178.31ShiprocketShiprocket₹131.60-1.45 (-1.09%)1,997.499,680.42Wework IndiaWework India₹665.00-8.35 (-1.24%)1,941.819,350.83Manipal PaymentManipal Payment₹372.00-5.20 (-1.38%)1,326.758,743.67Kanohar Elect.Kanohar Elect.₹1,057.35-31.95 (-2.93%)653.848,625.82Omnitech Engg.Omnitech Engg.₹663.955.95 (0.90%)511.688,137.22Hero MotorsHero Motors₹171.150.15 (0.09%)1,007.757,767.09Orkla IndiaOrkla India₹560.25-2.15 (-0.38%)2,463.897,704.27Powerica LtdPowerica Ltd₹596.40-3.75 (-0.62%)2,594.097,595.01Symbiotec PharmaSymbiotec Pharma₹1,121.45-9.50 (-0.84%)756.687,267.04KSH InternationaKSH Internationa₹1,053.95-18.30 (-1.71%)3,106.977,265.10Onemi TechnologyOnemi Technology₹374.45-2.40 (-0.64%)734.186,680.39Lohia CorpLohia Corp₹627.253.30 (0.53%)1,655.336,592.03

INDICES SUMMARY

  • Number Of Constituents135
  • 1-Year Change15.49%
  • TypeIndices
  • Prev. Close18,993.35
  • Open18,791.09
  • Day’s Range18,791.09 - 19,012.89
  • 52 Week Range13,673.97 - 19,264.98

MAJOR INDICES

MARKETS

Video

Kotak Securities Rebrands Retail Business As Kotak Neo, Bets On Tech And New-Age Investors8:17Kotak Securities Rebrands Retail Business As Kotak Neo, Bets On Tech And New-Age Investors
This Week In Cinema: Bokshi, Dongri, Other Mommy And More Hit Theatres This Week2:47This Week In Cinema: Bokshi, Dongri, Other Mommy And More Hit Theatres This Week
BT Golf Celebrates 27 Years Of Excellence With New Edition Coming Soon0:44BT Golf Celebrates 27 Years Of Excellence With New Edition Coming Soon
Amazon Demand From Tier 2, 3 Cities Ahead Of Great Indian Festival9:30Amazon Demand From Tier 2, 3 Cities Ahead Of Great Indian Festival
RBI Rate Hike Explained: Higher EMIs, Costlier Loans? What It Means For Your Money4:54RBI Rate Hike Explained: Higher EMIs, Costlier Loans? What It Means For Your Money
RBI Rate Hike: How Much More Could Your Home, Auto & Personal Loan EMIs Cost?2:15RBI Rate Hike: How Much More Could Your Home, Auto & Personal Loan EMIs Cost?
Rupee Nears All-Time Low After RBI Rate Hike: Why Is The Indian Currency Under Pressure?2:16Rupee Nears All-Time Low After RBI Rate Hike: Why Is The Indian Currency Under Pressure?
RBI Rate Hike: Why Markets Fear More Rate Hikes, High Crude & Continued FII Selling2:22RBI Rate Hike: Why Markets Fear More Rate Hikes, High Crude & Continued FII Selling
RBI Rate Hike: What Does It Mean For Stocks? Daljeet Kohli On Market Outlook & Key Triggers28:51RBI Rate Hike: What Does It Mean For Stocks? Daljeet Kohli On Market Outlook & Key Triggers
Market Commentary LIVE | RBI Rate Decision Impact | Deepak Gupta Of JM AMC26:01Market Commentary | RBI Rate Decision Impact | Deepak Gupta Of JM AMC
View more

Top Stories

BT BIG STORY: India is building the green hydrogen capacity — but where’s the demand?India’s green hydrogen mission has built capacity without creating enough demand, leaving subsidies unclaimed, projects stalled, and investors cautious due to high costs and weak export prospectsCurrently, green hydrogen costs $3.5-5 per kg without the SIGHT subsidy and $2.-3.75 with it.
View more

FAQs

What was BSE IPO share price previously?
BSE IPO share price was up by 0.55% from the previous closing price of 18,889.05
What has been 52-week high of BSE IPO stocks ?
The highest price of BSE IPO stock is 19,264.98 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.