Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse ipo
BSE IPO
BSE IPO

BSE IPO

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
15,658.34
4.64 (0.03%)
15,616.98Low
Today’s Performance
15,757.14High
11,832.48Low
52 Week’s Performance
17,158.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE IPO-( 0.03%)
Dec 24, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Tata CapitalTata Capital₹344.20- (-%)21,897.391,46,108.39ICICI AMCICICI AMC₹2,609.30- (-%)4,977.331,28,966.88LG ElectronicsLG Electronics₹1,548.15- (-%)24,366.641,05,084.15BillionbrainsBillionbrains₹160.30- (-%)2,908.5298,962.75MeeshoMeesho₹187.75- (-%)9,387.5584,734.03Lenskart Solut.Lenskart Solut.₹465.70- (-%)4,039.2480,792.90HDB FINANC SERHDB FINANC SER₹757.95- (-%)16,300.2862,912.74Hexaware Tech.Hexaware Tech.₹738.55- (-%)6,288.7045,126.59PhysicswallahPhysicswallah₹134.40- (-%)2,333.9838,434.27Anthem BiosciencAnthem Bioscienc₹669.10- (-%)1,840.6537,577.33Aegis Vopak TermAegis Vopak Term₹248.75- (-%)518.0027,561.29Ather EnergyAther Energy₹706.35- (-%)2,255.0026,940.71Pine LabsPine Labs₹233.95- (-%)1,597.3126,863.93N S D LN S D L₹1,081.40- (-%)618.6321,628.00Tenneco CleanTenneco Clean₹498.25- (-%)2,236.7620,109.58Aditya InfotechAditya Infotech₹1,553.70- (-%)3,065.8218,262.97Urban CompanyUrban Company₹124.75- (-%)782.5718,040.22Ventive HospitalVentive Hospital₹713.50- (-%)561.4716,663.19JSW CementJSW Cement₹118.65- (-%)5,505.4716,176.32Travel FoodTravel Food₹1,220.25- (-%)1,214.1616,068.19Dr Agarwal's HeaDr Agarwal's Hea₹499.95- (-%)1,043.8915,806.96Belrise IndustriBelrise Industri₹168.45- (-%)6,593.8114,990.01Jain ResourceJain Resource₹421.85- (-%)6,143.2514,557.45International GeInternational Ge₹327.45- (-%)785.4214,151.07Leela Palaces HotelsLeela Palaces Hotels₹417.60- (-%)375.1113,946.08Canara HSBCCanara HSBC₹140.75- (-%)10,709.5713,371.25Emmvee Photovol.Emmvee Photovol.₹184.75- (-%)1,763.4812,791.07Rubicon ResearchRubicon Research₹687.85- (-%)1,073.8411,332.35AequsAequs₹142.25- (-%)92.249,540.22Vikram SolarVikram Solar₹243.70- (-%)3,415.458,829.99Orkla IndiaOrkla India₹609.80- (-%)2,370.128,353.60Corona RemediesCorona Remedies₹1,362.65- (-%)1,196.428,333.98Transrail LightTransrail Light₹601.60- (-%)5,307.638,076.84Wework IndiaWework India₹587.40- (-%)1,941.817,872.53Bluestone JewelBluestone Jewel₹504.05- (-%)1,770.007,627.30Sri LotusSri Lotus₹155.75- (-%)387.227,611.87Sudeep PharmaSudeep Pharma₹648.40- (-%)356.737,323.59Atlanta ElectricAtlanta Electric₹920.50- (-%)1,244.187,078.33Kalpat.Kalpat.₹334.60- (-%)282.806,889.88Ajax EngineeringAjax Engineering₹599.30- (-%)2,073.926,856.40Fujiyama PowerFujiyama Power₹212.15- (-%)1,540.686,500.51Park Medi WorldPark Medi World₹147.50- (-%)91.586,370.98Wakefit InnovatiWakefit Innovati₹188.25- (-%)1,273.696,152.55Oswal PumpsOswal Pumps₹530.75- (-%)1,271.656,049.35Canara RobecoCanara Robeco₹303.30- (-%)403.846,048.33MidwestMidwest₹1,592.35- (-%)369.745,758.07Quality Power ElQuality Power El₹742.10- (-%)152.435,747.13Capillary Tech.Capillary Tech.₹687.05- (-%)174.095,449.12Smartworks CoworSmartworks Cowor₹463.40- (-%)1,339.875,294.55Shreeji Ship. GlShreeji Ship. Gl₹320.80- (-%)584.085,226.42

bt_logoINDICES SUMMARY

  • Number Of Constituents110
  • 1-Year Change-3.59%
  • TypeIndices
  • Prev. Close15,658.34
  • Open15,675.20
  • Day’s Range- - -
  • 52 Week Range11,832.48 - 17,158.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

#Podcast | #Episode04 | How PVR INOX Makes Cinema Profitable In OTT Era | MD Ajay Bijli Exclusive34:42#Podcast | #Episode04 | How PVR INOX Makes Cinema Profitable In OTT Era | MD Ajay Bijli Exclusive
Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 20265:01Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 2026
Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen India’s State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
India Commits $450 Million Reconstruction Package to Sri Lanka After Cyclone Ditwa2:55India Commits $450 Million Reconstruction Package To Sri Lanka After Cyclone Ditwa
“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack3:42“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack
₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained4:58₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained
View more

bt_logoTop Stories

Stock market today: Gift Nifty up 23 points; key levels to watch for Nifty & Nifty BankNifty futures on the NSE International Exchange traded 22.60 points, or 0.09 per cent, up at 26,229.50, hinting at a muted start for the domestic market on Wednesday.The US dollar was headed for its worst annual performance in more than two decades as investors wagered the Fed would have room to cut rates next year.
View more

bt_logoFAQ's

What was BSE IPO share price previously?
BSE IPO share price was up by 0.03% from the previous closing price of 15,653.70
What has been 52-week high of BSE IPO stocks ?
The highest price of BSE IPO stock is 17,158.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.