Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse ipo
BSE IPO
BSE IPO

BSE IPO

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
15,345.37
-67.62 (-0.44%)
15,325.56Low
TodayтАЩs Performance
15,434.55High
11,832.48Low
52 WeekтАЩs Performance
17,158.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous dayтАЩs close and Declines is the number of stocks closing at a lower price than the previous dayтАЩs close
BSE IPO-( -0.44%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Tata CapitalTata CapitalтВ╣325.353.25 (1.01%)21,897.391,38,106.81LG ElectronicsLG ElectronicsтВ╣1,598.40-6.50 (-0.41%)24,366.641,08,494.98BillionbrainsBillionbrainsтВ╣151.155.80 (3.99%)2,908.5293,313.91NTPC Green Ene.NTPC Green Ene.тВ╣91.220.02 (0.02%)2,022.5476,864.98Lenskart Solut.Lenskart Solut.тВ╣417.3011.90 (2.94%)4,039.2472,396.13Vishal Mega MartVishal Mega MartтВ╣133.00-0.75 (-0.56%)5,946.6062,150.94HDB FINANC SERHDB FINANC SERтВ╣748.602.50 (0.34%)16,300.2862,122.36Hexaware Tech.Hexaware Tech.тВ╣754.75-33.70 (-4.27%)6,288.7046,116.43PhysicswallahPhysicswallahтВ╣135.900.05 (0.04%)2,333.9838,863.22Anthem BiosciencAnthem BiosciencтВ╣653.80-7.70 (-1.16%)1,840.6536,718.07Aegis Vopak TermAegis Vopak TermтВ╣259.65-3.95 (-1.50%)518.0028,769.00Pine LabsPine LabsтВ╣247.905.95 (2.46%)1,597.3128,465.77Inventurus KnowlInventurus KnowlтВ╣1,644.40-19.65 (-1.18%)973.0828,228.29Ather EnergyAther EnergyтВ╣674.454.20 (0.63%)2,255.0025,724.02N S D LN S D LтВ╣1,066.35-8.75 (-0.81%)618.6321,327.00Tenneco CleanTenneco CleanтВ╣490.00-0.10 (-0.02%)2,236.7619,776.61Urban CompanyUrban CompanyтВ╣129.70-0.30 (-0.23%)782.5718,756.04Sai LifeSai LifeтВ╣875.508.70 (1.00%)1,642.0518,406.05Aditya InfotechAditya InfotechтВ╣1,510.55-5.00 (-0.33%)3,065.8217,755.76Travel FoodTravel FoodтВ╣1,306.45-16.65 (-1.26%)1,214.1617,203.27Ventive HospitalVentive HospitalтВ╣729.9510.85 (1.51%)561.4717,047.37Dr Agarwal's HeaDr Agarwal's HeaтВ╣507.304.05 (0.80%)1,043.8916,039.35JSW CementJSW CementтВ╣111.30- (-%)5,505.4715,174.25Emmvee Photovol.Emmvee Photovol.тВ╣212.60-7.55 (-3.43%)1,763.4814,719.26Belrise IndustriBelrise IndustriтВ╣160.85-2.30 (-1.41%)6,593.8114,313.71International GeInternational GeтВ╣316.00-8.00 (-2.47%)785.4213,656.25Leela Palaces HotelsLeela Palaces HotelsтВ╣396.45-8.90 (-2.20%)375.1113,239.76Jain ResourceJain ResourceтВ╣366.70-9.80 (-2.60%)6,143.2512,654.30Canara HSBCCanara HSBCтВ╣122.651.55 (1.28%)10,709.5711,651.75BlackbuckBlackbuckтВ╣630.25-31.30 (-4.73%)421.9411,418.31Rubicon ResearchRubicon ResearchтВ╣635.7011.70 (1.88%)1,073.8410,473.18Vikram SolarVikram SolarтВ╣247.65-3.45 (-1.37%)3,415.458,973.11Orkla IndiaOrkla IndiaтВ╣630.7012.95 (2.10%)2,370.128,639.91Bluestone JewelBluestone JewelтВ╣528.00-19.80 (-3.61%)1,770.007,989.72Wework IndiaWework IndiaтВ╣595.851.65 (0.28%)1,941.817,985.78Transrail LightTransrail LightтВ╣568.70-33.05 (-5.49%)5,307.637,635.14Sri LotusSri LotusтВ╣154.20-2.80 (-1.78%)4.247,536.12Sudeep PharmaSudeep PharmaтВ╣662.15-8.10 (-1.21%)356.737,478.89Ajax EngineeringAjax EngineeringтВ╣613.10-8.45 (-1.36%)2,073.927,014.28Kalpat.Kalpat.тВ╣332.002.20 (0.67%)282.806,836.34Atlanta ElectricAtlanta ElectricтВ╣871.80-20.25 (-2.27%)1,244.186,703.85Fujiyama PowerFujiyama PowerтВ╣204.00-1.55 (-0.75%)1,540.686,250.78Oswal PumpsOswal PumpsтВ╣520.6511.35 (2.23%)1,271.655,934.23Canara RobecoCanara RobecoтВ╣284.553.05 (1.08%)403.845,674.42Capillary Tech.Capillary Tech.тВ╣702.607.45 (1.07%)174.095,572.45Quality Power ElQuality Power ElтВ╣717.00-8.80 (-1.21%)152.435,552.74Shreeji Ship. GlShreeji Ship. GlтВ╣329.25-11.50 (-3.37%)584.085,364.08MidwestMidwestтВ╣1,432.25-59.60 (-4.00%)369.745,179.13Smartworks CoworSmartworks CoworтВ╣446.40-5.30 (-1.17%)1,339.875,100.32Seshaasai Tech.Seshaasai Tech.тВ╣311.65-5.85 (-1.84%)1,558.265,042.68

bt_logoINDICES SUMMARY

  • Number Of Constituents110
  • 1-Year Change-8.31%
  • TypeIndices
  • Prev. Close15,412.99
  • Open15,345.37
  • DayтАЩs Range15,325.56 - 15,434.55
  • 52 Week Range11,832.48 - 17,158.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just SellтАЭ: Putin Reveals IndiaтАУRussia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31IndiaтАУRussia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: IndiaтАУRussia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01тАШIf US Can Buy Russian Fuel, Why Not India?тАЩ: Putin Challenges TrumpтАЩs Claim On Ukraine War
View more

bt_logoTop Stories

IndiGo flights cancellation: Over 470 flights cancelled across India today, petition seeks SC intervention -- Top points to knowWhile operations in Delhi are gradually returning to normal, IndiGo flights continued to face disruptions at airports across the country on Saturday morning.┬аThe disruption came on the heels of more than 1,000 grounded flights on Friday and over 550 on Thursday.
View more

bt_logoFAQ's

What was BSE IPO share price previously?
BSE IPO share price was down by -0.44% from the previous closing price of 15,412.99
What has been 52-week high of BSE IPO stocks ?
The highest price of BSE IPO stock is 17,158.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an тАЬas-is, as-availableтАЭ basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.