Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse ipo
BSE IPO
BSE IPO

BSE IPO

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
16,075.07
24.10 (0.15%)
15,930.09Low
Today’s Performance
16,184.00High
13,673.97Low
52 Week’s Performance
17,158.25High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE IPO16,075.07( 0.15%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
ICICI AMCICICI AMC₹3,243.00-26.65 (-0.82%)4,977.331,60,288.04Tata CapitalTata Capital₹309.954.55 (1.49%)21,897.391,31,569.72BillionbrainsBillionbrains₹190.001.55 (0.82%)2,908.521,19,198.34LG ElectronicsLG Electronics₹1,566.6039.85 (2.61%)24,366.641,06,336.48MeeshoMeesho₹190.25-1.55 (-0.81%)9,387.5587,011.50Lenskart Solut.Lenskart Solut.₹474.80-2.10 (-0.44%)4,039.2482,445.03HDB FINANC SERHDB FINANC SER₹676.551.90 (0.28%)16,300.2856,176.49Anthem BiosciencAnthem Bioscienc₹818.458.70 (1.07%)1,840.6545,973.47Ather EnergyAther Energy₹940.10-12.25 (-1.29%)2,255.0036,004.19PhysicswallahPhysicswallah₹112.701.65 (1.49%)2,333.9832,228.73Aditya InfotechAditya Infotech₹2,547.5037.35 (1.49%)3,065.8230,009.06Tenneco CleanTenneco Clean₹604.95-15.00 (-2.42%)2,236.7624,416.04Aegis Vopak TermAegis Vopak Term₹200.303.55 (1.80%)518.0022,193.07Jain ResourceJain Resource₹566.05-2.50 (-0.44%)6,143.2519,533.58Urban CompanyUrban Company₹123.85-2.20 (-1.75%)782.5719,099.91Belrise IndustriBelrise Industri₹209.70-1.40 (-0.66%)6,593.8118,660.77Emmvee Photovol.Emmvee Photovol.₹259.05-3.25 (-1.24%)1,763.4817,935.20Pine LabsPine Labs₹155.65-6.95 (-4.27%)1,597.3117,872.92N S D LN S D L₹840.35-0.75 (-0.09%)618.6316,807.00Central Mine PlaCentral Mine Pla₹234.05-8.40 (-3.46%)2,102.7616,711.17JSW CementJSW Cement₹122.15-0.65 (-0.53%)5,505.4716,653.50Bharat CokingBharat Coking₹35.591.73 (5.11%)13,802.5516,574.26Fractal Analyt.Fractal Analyt.₹941.655.80 (0.62%)1,436.6016,193.09Clean Max EnviroClean Max Enviro₹1,363.3046.75 (3.55%)2,106.3815,961.40Rubicon ResearchRubicon Research₹955.558.30 (0.88%)1,073.8415,742.72Travel FoodTravel Food₹1,147.057.05 (0.62%)1,214.1615,104.30Atlanta ElectricAtlanta Electric₹1,816.306.30 (0.35%)1,244.1813,966.73AequsAequs₹205.0513.55 (7.08%)92.2413,752.00Leela Palaces HotelsLeela Palaces Hotels₹410.00-4.05 (-0.98%)375.1113,692.27Canara HSBCCanara HSBC₹136.80-0.10 (-0.07%)10,709.5712,996.00Corona RemediesCorona Remedies₹1,783.1577.10 (4.52%)1,196.4210,905.76Park Medi WorldPark Medi World₹248.500.40 (0.16%)91.5810,733.48Shadowfax TechnologiesShadowfax Technologies₹164.10-4.20 (-2.50%)1,884.829,577.23Sedemac MechatroSedemac Mechatro₹2,003.95-8.90 (-0.44%)658.368,849.74Orkla IndiaOrkla India₹634.609.55 (1.53%)2,370.128,693.34Amagi Media LabsAmagi Media Labs₹400.95-3.30 (-0.82%)666.988,674.11Fujiyama PowerFujiyama Power₹273.1013.00 (5.00%)1,540.688,381.49Sudeep PharmaSudeep Pharma₹674.2539.55 (6.23%)356.737,615.56Vikram SolarVikram Solar₹206.65-0.35 (-0.17%)3,415.457,487.55Bluestone JewelBluestone Jewel₹485.752.25 (0.47%)1,770.007,400.93Kalpat.Kalpat.₹345.25-0.90 (-0.26%)282.807,109.18Sri LotusSri Lotus₹140.40-1.65 (-1.16%)387.226,861.68Shreeji Ship. GlShreeji Ship. Gl₹418.55-6.10 (-1.44%)584.086,818.94Powerica LtdPowerica Ltd₹538.6524.95 (4.86%)2,495.816,816.72Wework IndiaWework India₹493.05-1.75 (-0.35%)1,941.816,764.35Nephrocare Health ServicesNephrocare Health Services₹583.205.10 (0.88%)543.605,851.87Saatvik GreenSaatvik Green₹453.20-3.40 (-0.74%)1,090.055,760.40Omnitech Engg.Omnitech Engg.₹424.65-0.25 (-0.06%)344.825,251.48Smartworks CoworSmartworks Cowor₹441.15-3.15 (-0.71%)1,339.875,040.67Canara RobecoCanara Robeco₹245.604.80 (1.99%)403.844,897.69

bt_logoINDICES SUMMARY

  • Number Of Constituents111
  • 1-Year Change13.52%
  • TypeIndices
  • Prev. Close16,050.97
  • Open16,075.07
  • Day’s Range15,930.09 - 16,184.00
  • 52 Week Range13,673.97 - 17,158.25

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar on 6 Pillars of India-Israel Bond4:06"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar On 6 Pillars Of India-Israel
"Worse Than the 70s": Singapore PM Warns of Global Stagflation & Long Hormuz Crisis Recovery3:46"Worse Than the 70s": Singapore PM Warns Of Global Stagflation & Long Hormuz Crisis Recovery
CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, and Integrated Sugar Complexes!2:55CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, And Integrated Sugar Complexes!
Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack in Omani Waters2:55Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack In Omani Waters
"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview on PM Modi’s ‘Bachat’ Push24:31"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview On PM Modi’s ‘Bachat’ Push
West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan to Tackle Fuel & LPG Shortage in U.P.3:08West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan To Tackle Fuel & LPG Shortage In U.P.
Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets27:41Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:51Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'4:32"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'
First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!3:51First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!
View more

bt_logoTop Stories

Big change in gold import rules: After 15% duty hike, govt caps duty-free imports at 100 kgThe Advance Authorisation scheme permits duty-free imports of inputs incorporated in export products. Besides raw materials, packaging material, fuel, oil and catalysts consumed during production are also covered under the scheme. In addition, authorisation holders will now have to submit fortnightly performance reports certified by an independent chartered accountant detailing gold imports and exports undertaken under the scheme. 
View more

bt_logoFAQs

What was BSE IPO share price previously?
BSE IPO share price was up by 0.15% from the previous closing price of 16,050.97
What has been 52-week high of BSE IPO stocks ?
The highest price of BSE IPO stock is 17,158.25 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.