Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse midcap select index
BSE MidCap Select Index
BSE MidCap Select Index

BSE MidCap Select Index

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
17,118.02
67.46 (0.40%)
16,858.51Low
Today’s Performance
17,144.07High
14,644.25Low
52 Week’s Performance
17,884.64High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap Select Index17,118.02( 0.40%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
B H E LB H E L₹413.459.65 (2.39%)28,339.481,43,965.91Muthoot FinanceMuthoot Finance₹3,528.9021.05 (0.60%)17,099.091,41,674.21GE Vernova T&DGE Vernova T&D₹4,338.45-10.25 (-0.24%)4,292.301,11,086.01GMR AirportsGMR Airports₹96.76-0.11 (-0.11%)1,263.401,02,168.65Bharat ForgeBharat Forge₹1,948.353.40 (0.17%)8,843.7393,148.40Ashok LeylandAshok Leyland₹154.351.05 (0.68%)39,558.3190,662.94Aurobindo PharmaAurobindo Pharma₹1,509.6512.10 (0.81%)10,933.3087,680.72H P C LH P C L₹377.10-13.00 (-3.33%)4,66,345.6580,240.19FSN E-CommerceFSN E-Commerce₹272.956.95 (2.61%)419.9578,159.45PB Fintech.PB Fintech.₹1,681.7045.15 (2.76%)153.4477,811.09AU Small FinanceAU Small Finance₹1,004.8010.50 (1.06%)16,063.7375,214.87Fortis Health.Fortis Health.₹970.7013.40 (1.40%)1,506.7873,283.79One 97One 97₹1,143.7021.50 (1.92%)5,504.8073,209.34Persistent SystemsPersistent Systems₹4,632.45-208.10 (-4.30%)11,728.0273,076.90Suzlon EnergySuzlon Energy₹53.460.34 (0.64%)10,197.7272,733.85Laurus LabsLaurus Labs₹1,315.5535.15 (2.75%)5,216.9871,020.83Yes BankYes Bank₹22.200.08 (0.36%)30,894.9169,675.88Federal BankFederal Bank₹280.10-0.20 (-0.07%)26,365.2569,055.05Dixon Technolog.Dixon Technolog.₹11,103.95-21.00 (-0.19%)5,400.9067,514.12Phoenix MillsPhoenix Mills₹1,759.2522.45 (1.29%)486.1262,917.90IDFC First BankIDFC First Bank₹68.580.17 (0.25%)36,501.4959,035.82Colgate-PalmolivColgate-Palmoliv₹2,144.7511.35 (0.53%)6,040.1758,334.12Max FinancialMax Financial₹1,631.1032.55 (2.04%)15.9056,291.67CoforgeCoforge₹1,273.75-23.90 (-1.84%)5,557.0054,726.30Tube InvestmentsTube Investments₹2,801.50-139.15 (-4.73%)7,892.5354,223.84UPLUPL₹638.157.80 (1.24%)5,330.0053,853.80APL Apollo TubesAPL Apollo Tubes₹1,890.75-0.20 (-0.01%)14,360.7152,498.26Godrej Propert.Godrej Propert.₹1,732.852.45 (0.14%)1,949.6252,194.78VoltasVoltas₹1,294.3534.10 (2.71%)11,295.5442,828.07MphasisMphasis₹2,116.00-28.15 (-1.31%)9,271.0540,385.57

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change5.46%
  • TypeIndices
  • Prev. Close17,050.56
  • Open17,118.02
  • Day’s Range16,858.51 - 17,144.07
  • 52 Week Range14,644.25 - 17,884.64

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar on 6 Pillars of India-Israel Bond4:06"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar On 6 Pillars Of India-Israel
"Worse Than the 70s": Singapore PM Warns of Global Stagflation & Long Hormuz Crisis Recovery3:46"Worse Than the 70s": Singapore PM Warns Of Global Stagflation & Long Hormuz Crisis Recovery
CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, and Integrated Sugar Complexes!2:55CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, And Integrated Sugar Complexes!
Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack in Omani Waters2:55Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack In Omani Waters
"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview on PM Modi’s ‘Bachat’ Push24:31"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview On PM Modi’s ‘Bachat’ Push
West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan to Tackle Fuel & LPG Shortage in U.P.3:08West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan To Tackle Fuel & LPG Shortage In U.P.
Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets27:41Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:51Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'4:32"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'
First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!3:51First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!
View more

bt_logoTop Stories

Big change in gold import rules: After 15% duty hike, govt caps duty-free imports at 100 kgThe Advance Authorisation scheme permits duty-free imports of inputs incorporated in export products. Besides raw materials, packaging material, fuel, oil and catalysts consumed during production are also covered under the scheme. In addition, authorisation holders will now have to submit fortnightly performance reports certified by an independent chartered accountant detailing gold imports and exports undertaken under the scheme. 
View more

bt_logoFAQs

What was BSE MidCap Select Index share price previously?
BSE MidCap Select Index share price was up by 0.40% from the previous closing price of 17,050.56
What has been 52-week high of BSE MidCap Select Index stocks ?
The highest price of BSE MidCap Select Index stock is 17,884.64 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.