Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse midcap select index
BSE MidCap Select Index
BSE MidCap Select Index

BSE MidCap Select Index

Dec 18, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
17,451.11
78.29 (0.45%)
17,235.53Low
Today’s Performance
17,470.51High
13,537.75Low
52 Week’s Performance
18,084.71High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE MidCap Select Index-( 0.45%)
Dec 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 18, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
GMR AirportsGMR Airports₹101.100.55 (0.55%)1,263.401,06,170.50Ashok LeylandAshok Leyland₹173.351.75 (1.02%)39,558.311,00,795.34Persistent SystemsPersistent Systems₹6,323.700.10 (0.00%)11,728.0299,754.79H P C LH P C L₹466.051.95 (0.42%)4,66,345.6598,752.24B H E LB H E L₹274.40-0.65 (-0.24%)28,339.4895,774.15PB Fintech.PB Fintech.₹1,883.7549.30 (2.69%)153.4484,875.37One 97One 97₹1,321.7036.60 (2.85%)5,504.8082,187.19Dixon Technolog.Dixon Technolog.₹13,186.90-112.15 (-0.84%)5,400.9080,706.28AU Small FinanceAU Small Finance₹987.20-0.25 (-0.03%)16,063.7373,755.81IDFC First BankIDFC First Bank₹84.440.67 (0.80%)36,501.4971,999.42Suzlon EnergySuzlon Energy₹51.990.22 (0.42%)10,197.7270,417.97Aurobindo PharmaAurobindo Pharma₹1,220.0010.10 (0.83%)10,933.3070,271.19Bharat ForgeBharat Forge₹1,423.6515.60 (1.11%)8,843.7367,317.27Yes BankYes Bank₹21.580.13 (0.61%)30,894.9167,304.84Fortis Health.Fortis Health.₹886.0519.65 (2.27%)1,506.7865,409.57Federal BankFederal Bank₹267.101.85 (0.70%)26,365.2565,300.77Phoenix MillsPhoenix Mills₹1,823.0024.40 (1.36%)486.1264,317.63Torrent PowerTorrent Power₹1,267.8516.55 (1.32%)21,945.7863,053.45UPLUPL₹746.502.40 (0.32%)5,330.0062,751.35CoforgeCoforge₹1,840.20-14.80 (-0.80%)5,557.0062,150.26Godrej Propert.Godrej Propert.₹2,029.7029.00 (1.45%)1,949.6260,262.35Max FinancialMax Financial₹1,676.05-10.45 (-0.62%)15.9058,203.61Colgate-PalmolivColgate-Palmoliv₹2,096.607.15 (0.34%)6,040.1756,830.04MphasisMphasis₹2,876.10-10.75 (-0.37%)9,271.0555,011.00APL Apollo TubesAPL Apollo Tubes₹1,808.6512.95 (0.72%)14,360.7149,855.10Tube InvestmentsTube Investments₹2,601.7026.15 (1.02%)7,892.5349,839.17P I IndustriesP I Industries₹3,229.1013.80 (0.43%)7,571.2048,781.93VoltasVoltas₹1,367.90-33.85 (-2.41%)11,295.5446,381.77Supreme Inds.Supreme Inds.₹3,366.2521.75 (0.65%)10,446.2542,484.14Page IndustriesPage Industries₹35,801.30114.00 (0.32%)5,169.4939,805.16

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-2.31%
  • TypeIndices
  • Prev. Close17,451.11
  • Open17,543.04
  • Day’s Range17,415.83 - 17,554.52
  • 52 Week Range13,537.75 - 18,084.71

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Lok Sabha In Chaos As Contentious G Ram G Bill Passed Amid Protests, Slogans And Opposition Fury3:48Lok Sabha In Chaos As Contentious G Ram G Bill Passed Amid Protests, Slogans And Opposition Fury
Parliament Clears SHANTI Bill, Opening India’s Nuclear Sector To Private Players Amid Opposition Concerns3:02Parliament Clears SHANTI Bill, Opening India’s Nuclear Sector To Private Players Amid Opposition
Adv. Randhir Singh Mangat On Golf, Weather & Winning Shots | BT Golf Chandigarh2:02Adv. Randhir Singh Mangat On Golf, Weather & Winning Shots | BT Golf Chandigarh
NIFTY 2026: Financials, IT & Insurance to Drive Next Phase of Returns3:30NIFTY 2026: Financials, IT & Insurance To Drive Next Phase Of Returns
Delhi Pollution Crackdown: Even MLA Vehicles Stopped, Challaned At Borders2:02Delhi Pollution Crackdown: Even MLA Vehicles Stopped, Challaned At Borders
RP–Sanjiv Goenka Group Announces ₹15,800 Crore Investment Plan Across Energy, Education And Healthcare In Bengal4:27RP–Sanjiv Goenka Group Announces ₹15,800 Cr Investment Plan Across Energy, Education & Healthcare
Beyond Goals And Glory: Lionel Messi’s Quiet, Powerful Visit To India’s Vantara3:00Beyond Goals And Glory: Lionel Messi’s Quiet, Powerful Visit To India’s Vantara
From Caution To Conviction: Why IT Is Back On Fund Managers’ Radar1:18From Caution To Conviction: Why IT Is Back On Fund Managers’ Radar
Rupee Weakness Cyclical, Not A Crisis: Why Investors Should Stay Calm1:42Rupee Weakness Cyclical, Not A Crisis: Why Investors Should Stay Calm
From Mutual Funds To IPOs: SEBI Big Changes Explained & What It Means For Investors7:47From Mutual Funds To IPOs: SEBI Big Changes Explained & What It Means For Investors
View more

bt_logoTop Stories

ICICI Prudential AMC vs HDFC AMC vs Nippon: Vinit Bolinjkar shares pecking orderBolinjkar said he is positive on the asset management space as a whole and that ICICI Prudential AMC is his top pick in the pecking order.AMC stocks gained because investors were probably expecting that the SEBI will come heavily and may reduce the kind of fee that AMCs charge by a large amount.
View more

bt_logoFAQ's

What was BSE MidCap Select Index share price previously?
BSE MidCap Select Index share price was up by 0.45% from the previous closing price of 17,372.82
What has been 52-week high of BSE MidCap Select Index stocks ?
The highest price of BSE MidCap Select Index stock is 18,084.71 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.