Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse psu
BSE PSU
BSE PSU

BSE PSU

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
20,999.49
12.57 (0.06%)
20,912.41Low
Today’s Performance
21,142.39High
15,647.00Low
52 Week’s Performance
21,272.75High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE PSU-( 0.06%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
SBISBI₹1,042.3014.00 (1.36%)4,62,489.359,62,107.27Life InsuranceLife Insurance₹820.30-6.20 (-0.75%)8,86,763.265,18,839.56NTPCNTPC₹346.25-2.90 (-0.83%)1,70,037.373,35,747.06O N G CO N G C₹247.15-1.05 (-0.42%)1,37,846.293,10,921.60Bharat ElectronBharat Electron₹410.15-7.75 (-1.85%)23,658.012,99,810.58Hind.AeronauticsHind.Aeronautics₹4,428.75-36.50 (-0.82%)30,980.922,96,183.73Coal IndiaCoal India₹431.00-1.20 (-0.28%)1,594.172,65,613.59Power Grid CorpnPower Grid Corpn₹257.25-1.05 (-0.41%)41,431.492,39,258.03I O C LI O C L₹161.302.25 (1.41%)8,45,512.612,27,775.58I R F CI R F C₹122.200.15 (0.12%)27,152.941,59,697.14Bank of BarodaBank of Baroda₹308.200.50 (0.16%)1,21,441.641,59,381.38B P C LB P C L₹363.156.10 (1.71%)5,00,371.251,57,552.83Punjab Natl.BankPunjab Natl.Bank₹132.353.65 (2.84%)1,21,760.731,52,109.10Canara BankCanara Bank₹157.053.10 (2.01%)1,19,755.071,42,454.58Union Bank (I)Union Bank (I)₹176.05-3.45 (-1.92%)1,07,725.971,34,389.63Power Fin.Corpn.Power Fin.Corpn.₹375.453.65 (0.98%)53,353.431,23,902.32Indian BankIndian Bank₹852.105.45 (0.64%)62,002.161,14,774.80GAIL (India)GAIL (India)₹164.20-1.00 (-0.61%)1,37,287.561,07,963.14Mazagon DockMazagon Dock₹2,446.85-24.25 (-0.98%)11,431.8898,701.04REC LtdREC Ltd₹370.901.10 (0.30%)55,912.4697,666.28H P C LH P C L₹457.8017.85 (4.06%)4,66,345.6597,411.71B H E LB H E L₹265.55-2.10 (-0.78%)28,339.4892,466.19NHPC LtdNHPC Ltd₹80.30-1.02 (-1.25%)9,016.3280,661.63NTPC Green Ene.NTPC Green Ene.₹92.400.69 (0.75%)2,022.5477,859.29Oil IndiaOil India₹448.65-9.60 (-2.09%)22,117.2272,977.76NMDCNMDC₹82.77-1.05 (-1.25%)23,668.3272,769.87Bank of IndiaBank of India₹157.354.65 (3.05%)70,826.3071,636.23Rail VikasRail Vikas₹335.30-3.05 (-0.90%)19,869.3569,910.72I O BI O B₹36.07-0.03 (-0.08%)28,131.0169,458.52Natl. AluminiumNatl. Aluminium₹361.50-11.90 (-3.19%)16,787.6366,394.24General InsurancGeneral Insuranc₹359.80-4.95 (-1.36%)48,902.7763,123.31S A I LS A I L₹149.25-3.15 (-2.07%)1,02,478.1961,648.09Bharat DynamicsBharat Dynamics₹1,516.253.40 (0.22%)3,345.0555,580.04Hindustan CopperHindustan Copper₹561.45-11.10 (-1.94%)2,070.9754,293.56Bank of MahaBank of Maha₹66.570.67 (1.02%)24,947.4551,202.68I R C T CI R C T C₹627.800.25 (0.04%)4,674.7750,224.00H U D C OH U D C O₹215.25-1.55 (-0.71%)10,344.8343,090.90Cochin ShipyardCochin Shipyard₹1,526.55-7.90 (-0.51%)4,527.8440,160.60Container Corpn.Container Corpn.₹519.750.20 (0.04%)9,021.0539,585.09Indian RenewableIndian Renewable₹136.30-1.85 (-1.34%)6,754.0238,289.82UCO BankUCO Bank₹29.690.29 (0.99%)25,066.9137,229.95NLC IndiaNLC India₹257.25-3.15 (-1.21%)10,305.0435,671.23Central BankCentral Bank₹38.570.29 (0.76%)33,665.8534,911.25SJVNSJVN₹76.89-1.79 (-2.28%)2,904.4330,216.20Gujarat GasGujarat Gas₹410.30-4.45 (-1.07%)17,184.9728,244.65NBCCNBCC₹103.75-1.45 (-1.38%)8,725.3628,012.50Garden Reach Sh.Garden Reach Sh.₹2,424.85-6.25 (-0.26%)5,075.6927,777.14M R P LM R P L₹151.55-6.90 (-4.35%)1,09,277.4926,560.63New India AssuraNew India Assura₹149.900.20 (0.13%)43,174.2224,703.52G M D CG M D C₹556.50-15.65 (-2.74%)2,856.5417,696.70

bt_logoINDICES SUMMARY

  • Number Of Constituents60
  • 1-Year Change15.07%
  • TypeIndices
  • Prev. Close20,986.92
  • Open20,999.49
  • Day’s Range20,912.41 - 21,142.39
  • 52 Week Range15,647.00 - 21,272.75

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was BSE PSU share price previously?
BSE PSU share price was up by 0.06% from the previous closing price of 20,986.92
What has been 52-week high of BSE PSU stocks ?
The highest price of BSE PSU stock is 21,272.75 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.