Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse psu
BSE PSU
BSE PSU

BSE PSU

Aug 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
20,903.50
-145.39 (-0.69%)
20,851.53Low
Today’s Performance
21,034.32High
18,256.71Low
52 Week’s Performance
22,589.26High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE PSU20,903.50( -0.69%)
Aug 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
SBISBI₹1,068.00-11.20 (-1.04%)4,82,797.179,85,829.96Life InsuranceLife Insurance₹413.702.50 (0.61%)9,76,279.585,23,330.31Hind.AeronauticsHind.Aeronautics₹5,015.5074.45 (1.51%)33,089.793,35,424.10NTPCNTPC₹341.00-4.10 (-1.19%)1,65,493.743,30,656.32Bharat ElectronBharat Electron₹410.40-1.60 (-0.39%)27,479.632,99,993.32O N G CO N G C₹236.40-2.85 (-1.19%)1,32,508.142,97,397.80Coal IndiaCoal India₹408.30-0.20 (-0.05%)1,577.282,51,624.20Power Grid CorpnPower Grid Corpn₹266.50-2.90 (-1.08%)40,904.202,47,861.09I O C LI O C L₹139.40-2.10 (-1.48%)8,86,224.411,96,850.06B H E LB H E L₹422.102.35 (0.56%)33,782.181,46,977.89Union Bank (I)Union Bank (I)₹187.001.00 (0.54%)1,05,992.221,42,748.42B P C LB P C L₹318.253.65 (1.16%)5,22,668.251,38,072.94Punjab Natl.BankPunjab Natl.Bank₹117.50-0.60 (-0.51%)1,28,223.191,35,042.08Bank of BarodaBank of Baroda₹248.20- (-%)1,26,993.661,28,353.21Power Fin.Corpn.Power Fin.Corpn.₹377.05-1.95 (-0.51%)58,503.731,24,430.34Indian BankIndian Bank₹900.004.00 (0.45%)67,450.711,21,226.76Canara BankCanara Bank₹131.15-0.35 (-0.27%)1,26,366.171,18,961.59I R F CI R F C₹87.60-0.80 (-0.90%)27,284.781,14,480.11GAIL (India)GAIL (India)₹174.05-0.90 (-0.51%)1,38,696.521,14,439.61Mazagon DockMazagon Dock₹2,580.0014.80 (0.58%)12,839.641,04,072.04REC LtdREC Ltd₹335.90-9.10 (-2.64%)59,141.8588,449.99H P C LH P C L₹373.00-20.00 (-5.09%)4,78,543.0579,367.78NTPC Green Ene.NTPC Green Ene.₹92.03-0.32 (-0.35%)1,966.6777,547.51NHPC LtdNHPC Ltd₹76.90-1.10 (-1.41%)10,354.3977,246.32Oil IndiaOil India₹469.90-7.10 (-1.49%)22,117.2276,434.30NMDCNMDC₹84.38-0.59 (-0.69%)23,668.3274,185.36S A I LS A I L₹169.501.45 (0.86%)1,02,478.1970,012.40Natl. AluminiumNatl. Aluminium₹376.00-26.90 (-6.68%)17,843.0569,057.36Bank of IndiaBank of India₹143.85-0.65 (-0.45%)75,161.2765,490.13I O BI O B₹33.59-0.13 (-0.39%)31,895.6864,682.89General InsurancGeneral Insuranc₹352.304.05 (1.16%)48,902.7761,807.51Bank of MahaBank of Maha₹80.23-1.38 (-1.69%)29,281.6461,709.35Bharat DynamicsBharat Dynamics₹1,399.0026.40 (1.92%)3,345.0551,282.09Hindustan CopperHindustan Copper₹528.85-15.65 (-2.87%)2,070.9751,141.07Rail VikasRail Vikas₹226.50-1.50 (-0.66%)20,012.2647,225.71Container Corpn.Container Corpn.₹527.00-6.50 (-1.22%)9,021.0540,137.27I R C T CI R C T C₹497.45-6.90 (-1.37%)4,674.7739,796.00Cochin ShipyardCochin Shipyard₹1,495.00-6.00 (-0.40%)4,527.8439,330.58NLC IndiaNLC India₹275.350.65 (0.24%)10,305.0438,181.04H U D C OH U D C O₹189.90-4.05 (-2.09%)13,294.3538,016.08Indian RenewableIndian Renewable₹116.50-0.50 (-0.43%)6,754.0232,727.54UCO BankUCO Bank₹25.99-0.07 (-0.27%)26,281.3632,590.31Garden Reach Sh.Garden Reach Sh.₹2,619.05-13.25 (-0.50%)5,075.6930,001.74M R P LM R P L₹170.55-3.75 (-2.15%)1,05,155.4929,890.57New India AssuraNew India Assura₹179.05-1.45 (-0.80%)49,561.4829,507.44Central BankCentral Bank₹31.390.03 (0.10%)36,025.6828,412.35Gujarat EnergyGujarat Energy₹283.10-2.70 (-0.94%)17,184.9726,561.32SJVNSJVN₹67.200.09 (0.13%)2,904.4326,408.22NBCCNBCC₹89.25-2.75 (-2.99%)8,725.3624,097.50IFCIIFCI₹76.960.32 (0.42%)681.9920,735.44

INDICES SUMMARY

  • Number Of Constituents60
  • 1-Year Change9.86%
  • TypeIndices
  • Prev. Close21,048.89
  • Open20,903.50
  • Day’s Range20,851.53 - 21,034.32
  • 52 Week Range18,256.71 - 22,589.26

MAJOR INDICES

MARKETS

Video

Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,0001:27Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,000
Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?2:24Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?
Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth1:45Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth
Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?1:33Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?
Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes3:09Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes
Market Strategy: Sunny Agrawal On What Investors Should Watch Next21:18Market Strategy: Sunny Agrawal On What Investors Should Watch Next
BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!2:44BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!
Google Pixel 11 Launched in India: Gemini AI, Tensor G6 and New Features Explained12:09Indian Consumers Don’t Just Look At Price; They Look At Value, Says Google's Mitul Shah
Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence4:05Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence
Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs1:18Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs
View more

Top Stories

Another tanker attacked in Hormuz; Iran says Qatar is holding 3 missing pilotsThe tanker, owned by Abu Dhabi's state-owned oil and gas company ADNOC, was attacked while transiting the Strait of HormuzAnother ADNOC tanker attacked in Hormuz (Representational image)
View more

FAQs

What was BSE PSU share price previously?
BSE PSU share price was down by -0.69% from the previous closing price of 21,048.89
What has been 52-week high of BSE PSU stocks ?
The highest price of BSE PSU stock is 22,589.26 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.