Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse psu
BSE PSU
BSE PSU

BSE PSU

Jan 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
20,751.00
32.62 (0.16%)
20,599.90Low
Today’s Performance
20,881.22High
15,647.00Low
52 Week’s Performance
21,272.75High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE PSU-( 0.16%)
Jan 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 13, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
SBISBI₹1,028.4513.40 (1.32%)4,62,489.359,49,322.87Life InsuranceLife Insurance₹831.85-0.35 (-0.04%)8,86,763.265,26,144.93NTPCNTPC₹337.850.25 (0.07%)1,70,037.373,27,601.87O N G CO N G C₹243.858.15 (3.46%)1,37,846.293,06,770.11Bharat ElectronBharat Electron₹413.30-4.35 (-1.04%)23,658.013,02,113.16Hind.AeronauticsHind.Aeronautics₹4,450.50-67.00 (-1.48%)30,980.922,97,638.31Coal IndiaCoal India₹428.75-3.30 (-0.76%)1,594.172,64,226.98Power Grid CorpnPower Grid Corpn₹258.750.10 (0.04%)41,431.492,40,653.12I O C LI O C L₹157.30-0.95 (-0.60%)8,45,512.612,22,127.08I R F CI R F C₹121.40-1.20 (-0.98%)27,152.941,58,651.66Bank of BarodaBank of Baroda₹301.80-0.55 (-0.18%)1,21,441.641,56,071.71B P C LB P C L₹355.00-3.65 (-1.02%)5,00,371.251,54,016.94Punjab Natl.BankPunjab Natl.Bank₹124.501.30 (1.06%)1,21,760.731,43,087.14Canara BankCanara Bank₹150.850.85 (0.57%)1,19,755.071,36,830.77Union Bank (I)Union Bank (I)₹166.152.05 (1.25%)1,07,725.971,26,832.36Power Fin.Corpn.Power Fin.Corpn.₹369.50-2.00 (-0.54%)53,353.431,21,938.76Indian BankIndian Bank₹817.50-9.75 (-1.18%)62,002.161,10,114.31GAIL (India)GAIL (India)₹165.30-1.05 (-0.63%)1,37,287.561,08,686.40Mazagon DockMazagon Dock₹2,481.35-38.35 (-1.52%)11,431.881,00,092.70REC LtdREC Ltd₹367.05-3.65 (-0.98%)55,912.4696,652.49H P C LH P C L₹448.70-2.45 (-0.54%)4,66,345.6595,475.40B H E LB H E L₹265.45-2.50 (-0.93%)28,339.4892,431.37NHPC LtdNHPC Ltd₹81.46-1.30 (-1.57%)9,016.3281,826.85NTPC Green Ene.NTPC Green Ene.₹91.551.23 (1.36%)2,022.5477,143.05Oil IndiaOil India₹447.7522.00 (5.17%)22,117.2272,831.36NMDCNMDC₹82.130.39 (0.48%)23,668.3272,207.20Rail VikasRail Vikas₹330.10-1.80 (-0.54%)19,869.3568,826.51I O BI O B₹35.450.11 (0.31%)28,131.0168,264.61Bank of IndiaBank of India₹147.551.70 (1.17%)70,826.3067,174.61Natl. AluminiumNatl. Aluminium₹357.307.35 (2.10%)16,787.6365,622.85General InsurancGeneral Insuranc₹366.65-2.15 (-0.58%)48,902.7764,325.08S A I LS A I L₹147.70-1.55 (-1.04%)1,02,478.1961,007.86Bharat DynamicsBharat Dynamics₹1,521.65-13.05 (-0.85%)3,345.0555,777.98Hindustan CopperHindustan Copper₹539.50-6.00 (-1.10%)2,070.9752,170.95I R C T CI R C T C₹630.30-4.60 (-0.72%)4,674.7750,424.00Bank of MahaBank of Maha₹65.081.25 (1.96%)24,947.4550,056.64H U D C OH U D C O₹215.10-2.35 (-1.08%)10,344.8343,060.87Cochin ShipyardCochin Shipyard₹1,548.90-14.25 (-0.91%)4,527.8440,748.58Container Corpn.Container Corpn.₹517.604.45 (0.87%)9,021.0539,421.34Indian RenewableIndian Renewable₹139.95-1.55 (-1.10%)6,754.0239,315.19UCO BankUCO Bank₹28.87-0.05 (-0.17%)25,066.9136,201.71NLC IndiaNLC India₹255.20-0.65 (-0.25%)10,305.0435,386.97Central BankCentral Bank₹37.710.47 (1.26%)33,665.8534,132.83SJVNSJVN₹79.47-1.07 (-1.33%)2,904.4331,230.08NBCCNBCC₹105.30-2.35 (-2.18%)8,725.3628,431.00Gujarat GasGujarat Gas₹408.60-8.90 (-2.13%)17,184.9728,127.62Garden Reach Sh.Garden Reach Sh.₹2,449.40-33.15 (-1.34%)5,075.6928,058.37M R P LM R P L₹145.255.00 (3.57%)1,09,277.4925,456.50New India AssuraNew India Assura₹149.85-0.20 (-0.13%)43,174.2224,695.28G M D CG M D C₹570.306.35 (1.13%)2,856.5418,135.54

bt_logoINDICES SUMMARY

  • Number Of Constituents60
  • 1-Year Change20.44%
  • TypeIndices
  • Prev. Close20,718.38
  • Open20,751.00
  • Day’s Range20,599.90 - 20,881.22
  • 52 Week Range15,647.00 - 21,272.75

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk8:15Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk
Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations4:22Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations
Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?3:13Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?
AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results2:33AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results
What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?47:07What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:19Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case3:36Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case
Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy3:26Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy
Raj Thackeray Targets Annamalai With Racist Jibe As BMC Poll Battle Turns Ugly3:11Raj Thackeray Targets Annamalai With Racist Jibe As BMC Poll Battle Turns Ugly
India Near Deal With G7 on Critical Minerals, US to Invite India to Pax Silica3:27India Near Deal With G7 On Critical Minerals, US To Invite India To Pax Silica
View more

bt_logoFAQ's

What was BSE PSU share price previously?
BSE PSU share price was up by 0.16% from the previous closing price of 20,718.38
What has been 52-week high of BSE PSU stocks ?
The highest price of BSE PSU stock is 21,272.75 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.