Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse psu
BSE PSU
BSE PSU

BSE PSU

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
20,124.69
124.57 (0.62%)
19,920.29Low
Today’s Performance
20,138.21High
15,647.00Low
52 Week’s Performance
20,846.31High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE PSU-( 0.62%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
SBISBI₹971.4023.35 (2.46%)4,62,489.358,96,662.19Life InsuranceLife Insurance₹869.60-7.15 (-0.82%)8,86,763.265,50,021.80NTPCNTPC₹323.400.50 (0.15%)1,70,037.373,13,590.18O N G CO N G C₹241.35-0.90 (-0.37%)1,37,846.293,03,625.04Bharat ElectronBharat Electron₹406.70-0.20 (-0.05%)23,658.012,97,288.70Hind.AeronauticsHind.Aeronautics₹4,444.65-50.05 (-1.11%)30,980.922,97,247.08Power Grid CorpnPower Grid Corpn₹269.750.60 (0.22%)41,431.492,50,883.79Coal IndiaCoal India₹380.101.05 (0.28%)1,594.172,34,245.30I O C LI O C L₹163.801.10 (0.68%)8,45,512.612,31,305.88B P C LB P C L₹360.254.50 (1.26%)5,00,371.251,56,294.66Bank of BarodaBank of Baroda₹292.604.50 (1.56%)1,21,441.641,51,314.06I R F CI R F C₹114.60-0.25 (-0.22%)27,152.941,49,765.08Punjab Natl.BankPunjab Natl.Bank₹121.702.15 (1.80%)1,21,760.731,39,869.12Canara BankCanara Bank₹148.551.30 (0.88%)1,19,755.071,34,744.52Union Bank (I)Union Bank (I)₹153.351.00 (0.66%)1,07,725.971,17,061.34Power Fin.Corpn.Power Fin.Corpn.₹352.700.70 (0.20%)53,353.431,16,394.59GAIL (India)GAIL (India)₹170.00-0.55 (-0.32%)1,37,287.561,11,776.69Indian BankIndian Bank₹809.206.65 (0.83%)62,002.161,08,996.33Mazagon DockMazagon Dock₹2,616.00-25.15 (-0.95%)11,431.881,05,524.21B H E LB H E L₹277.752.10 (0.76%)28,339.4896,714.31H P C LH P C L₹450.302.40 (0.54%)4,66,345.6595,815.85REC LtdREC Ltd₹353.300.70 (0.20%)55,912.4693,031.80NHPC LtdNHPC Ltd₹77.100.22 (0.29%)9,016.3277,447.22NTPC Green Ene.NTPC Green Ene.₹91.220.02 (0.02%)2,022.5476,864.98I O BI O B₹37.75-0.06 (-0.16%)28,131.0172,693.63NMDCNMDC₹76.440.47 (0.62%)23,668.3267,204.65General InsurancGeneral Insuranc₹382.05-1.95 (-0.51%)48,902.7767,026.85Oil IndiaOil India₹411.653.90 (0.96%)22,117.2266,959.31Bank of IndiaBank of India₹143.151.60 (1.13%)70,826.3065,171.44Rail VikasRail Vikas₹310.90-1.65 (-0.53%)19,869.3564,823.27Bharat DynamicsBharat Dynamics₹1,511.00-17.65 (-1.15%)3,345.0555,387.59S A I LS A I L₹132.550.40 (0.30%)1,02,478.1954,750.11I R C T CI R C T C₹674.400.75 (0.11%)4,674.7753,952.00Natl. AluminiumNatl. Aluminium₹273.203.90 (1.45%)16,787.6350,176.78H U D C OH U D C O₹225.152.75 (1.24%)10,344.8345,072.78Bank of MahaBank of Maha₹56.980.02 (0.04%)24,947.4543,826.48Cochin ShipyardCochin Shipyard₹1,644.004.40 (0.27%)4,527.8443,250.48Container Corpn.Container Corpn.₹510.80-1.75 (-0.34%)9,021.0538,903.44Indian RenewableIndian Renewable₹133.25-3.50 (-2.56%)6,754.0237,433.01UCO BankUCO Bank₹29.46-0.22 (-0.74%)25,066.9136,941.54Hindustan CopperHindustan Copper₹372.206.80 (1.86%)2,070.9735,992.63Central BankCentral Bank₹36.90-0.17 (-0.46%)33,665.8533,399.67NLC IndiaNLC India₹240.752.85 (1.20%)10,305.0433,383.28NBCCNBCC₹112.15-0.35 (-0.31%)8,725.3630,280.50SJVNSJVN₹74.05-1.38 (-1.83%)2,904.4329,100.13ITIITI₹301.70-1.40 (-0.46%)3,616.4229,058.51Garden Reach Sh.Garden Reach Sh.₹2,470.50-80.15 (-3.14%)5,075.6928,300.07Gujarat GasGujarat Gas₹406.50-2.30 (-0.56%)17,184.9727,983.06M R P LM R P L₹153.65-3.05 (-1.95%)1,09,277.4926,928.68New India AssuraNew India Assura₹159.40-3.75 (-2.30%)43,174.2226,269.12

bt_logoINDICES SUMMARY

  • Number Of Constituents63
  • 1-Year Change-1.15%
  • TypeIndices
  • Prev. Close20,000.12
  • Open20,124.69
  • Day’s Range19,920.29 - 20,138.21
  • 52 Week Range15,647.00 - 20,846.31

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

Govt orders high-level inquiry to look into disruptions, operational issues amid countrywide cancellationsIndiGo has faced a surge in cancellations and delays in recent days, prompting concerns over whether crew fatigue management and operational planning contributed to the disruptions.Union Civil Aviation Minister Ram Mohan Naidu Kinjarapu
View more

bt_logoFAQ's

What was BSE PSU share price previously?
BSE PSU share price was up by 0.62% from the previous closing price of 20,000.12
What has been 52-week high of BSE PSU stocks ?
The highest price of BSE PSU stock is 20,846.31 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.