Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse psu
BSE PSU
BSE PSU

BSE PSU

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
21,481.87
129.86 (0.61%)
21,266.09Low
Today’s Performance
21,624.22High
18,256.71Low
52 Week’s Performance
22,589.26High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE PSU21,481.87( 0.61%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
SBISBI₹979.559.10 (0.94%)4,62,489.359,04,185.15Life InsuranceLife Insurance₹805.2517.75 (2.25%)8,86,763.265,09,320.44NTPCNTPC₹396.255.75 (1.47%)1,70,037.373,84,230.40O N G CO N G C₹300.803.65 (1.23%)1,37,846.293,78,414.80Bharat ElectronBharat Electron₹428.850.05 (0.01%)23,658.013,13,479.87Hind.AeronauticsHind.Aeronautics₹4,610.50-6.85 (-0.15%)30,980.923,08,338.71Power Grid CorpnPower Grid Corpn₹301.800.15 (0.05%)41,431.492,80,692.22Coal IndiaCoal India₹453.80-8.20 (-1.77%)1,594.172,79,664.61I O C LI O C L₹140.25-1.35 (-0.95%)8,45,512.611,98,050.37Power Fin.Corpn.Power Fin.Corpn.₹451.355.25 (1.18%)53,353.431,48,950.09B H E LB H E L₹413.459.65 (2.39%)28,339.481,43,965.91Bank of BarodaBank of Baroda₹267.705.95 (2.27%)1,21,441.641,38,437.37I R F CI R F C₹100.25-1.20 (-1.18%)27,152.941,31,011.77B P C LB P C L₹295.10-2.20 (-0.74%)5,00,371.251,28,029.30Union Bank (I)Union Bank (I)₹164.802.40 (1.48%)1,07,725.971,25,801.82Punjab Natl.BankPunjab Natl.Bank₹104.551.80 (1.75%)1,21,760.731,20,158.72Canara BankCanara Bank₹130.851.60 (1.24%)1,19,755.071,18,689.47Indian BankIndian Bank₹831.8518.30 (2.25%)62,002.161,12,047.20GAIL (India)GAIL (India)₹162.50-0.75 (-0.46%)1,37,287.561,06,845.37Mazagon DockMazagon Dock₹2,523.254.65 (0.18%)11,431.881,01,782.86NTPC Green Ene.NTPC Green Ene.₹109.60-1.85 (-1.66%)2,022.5492,352.57REC LtdREC Ltd₹348.201.55 (0.45%)55,912.4691,688.86Oil IndiaOil India₹518.2010.70 (2.11%)22,117.2284,290.82S A I LS A I L₹199.05-2.55 (-1.26%)1,02,478.1982,218.11NMDCNMDC₹93.222.12 (2.33%)23,668.3281,957.32H P C LH P C L₹377.10-13.00 (-3.33%)4,66,345.6580,240.19NHPC LtdNHPC Ltd₹78.420.26 (0.33%)9,016.3278,773.16Natl. AluminiumNatl. Aluminium₹416.458.15 (2.00%)16,787.6376,486.53General InsurancGeneral Insuranc₹383.15-1.60 (-0.42%)48,902.7767,219.84Bank of IndiaBank of India₹144.003.35 (2.38%)70,826.3065,558.42I O BI O B₹33.820.09 (0.27%)28,131.0165,125.79Bank of MahaBank of Maha₹78.47-1.51 (-1.89%)24,947.4560,355.63Rail VikasRail Vikas₹287.102.00 (0.70%)19,869.3559,860.93Hindustan CopperHindustan Copper₹606.5511.45 (1.92%)2,070.9758,654.84NLC IndiaNLC India₹371.1545.60 (14.01%)10,305.0451,465.02Bharat DynamicsBharat Dynamics₹1,353.75-6.55 (-0.48%)3,345.0549,623.40H U D C OH U D C O₹223.704.25 (1.94%)10,344.8344,782.50Cochin ShipyardCochin Shipyard₹1,645.25-7.30 (-0.44%)4,527.8443,283.37I R C T CI R C T C₹539.403.40 (0.63%)4,674.7743,152.00Container Corpn.Container Corpn.₹522.602.85 (0.55%)9,021.0539,802.15Indian RenewableIndian Renewable₹128.600.30 (0.23%)6,754.0236,126.71UCO BankUCO Bank₹25.450.09 (0.35%)25,066.9131,913.18Central BankCentral Bank₹34.600.21 (0.61%)33,665.8531,317.85Garden Reach Sh.Garden Reach Sh.₹2,707.35-148.10 (-5.19%)5,075.6931,013.24SJVNSJVN₹76.991.29 (1.70%)2,904.4330,255.49New India AssuraNew India Assura₹165.20-3.10 (-1.84%)40,855.9927,224.96M R P LM R P L₹153.65-2.05 (-1.32%)1,09,277.4926,928.68NBCCNBCC₹95.470.60 (0.63%)8,725.3625,776.90Gujarat GasGujarat Gas₹362.251.75 (0.49%)17,184.9724,936.93G M D CG M D C₹663.800.25 (0.04%)2,856.5421,108.84

bt_logoINDICES SUMMARY

  • Number Of Constituents60
  • 1-Year Change13.04%
  • TypeIndices
  • Prev. Close21,352.01
  • Open21,481.87
  • Day’s Range21,266.09 - 21,624.22
  • 52 Week Range18,256.71 - 22,589.26

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar on 6 Pillars of India-Israel Bond4:06"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar On 6 Pillars Of India-Israel
"Worse Than the 70s": Singapore PM Warns of Global Stagflation & Long Hormuz Crisis Recovery3:46"Worse Than the 70s": Singapore PM Warns Of Global Stagflation & Long Hormuz Crisis Recovery
CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, and Integrated Sugar Complexes!2:55CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, And Integrated Sugar Complexes!
Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack in Omani Waters2:55Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack In Omani Waters
"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview on PM Modi’s ‘Bachat’ Push24:31"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview On PM Modi’s ‘Bachat’ Push
West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan to Tackle Fuel & LPG Shortage in U.P.3:08West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan To Tackle Fuel & LPG Shortage In U.P.
Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets27:41Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:51Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'4:32"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'
First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!3:51First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!
View more

bt_logoTop Stories

Big change in gold import rules: After 15% duty hike, govt caps duty-free imports at 100 kgThe Advance Authorisation scheme permits duty-free imports of inputs incorporated in export products. Besides raw materials, packaging material, fuel, oil and catalysts consumed during production are also covered under the scheme. In addition, authorisation holders will now have to submit fortnightly performance reports certified by an independent chartered accountant detailing gold imports and exports undertaken under the scheme. 
View more

bt_logoFAQs

What was BSE PSU share price previously?
BSE PSU share price was up by 0.61% from the previous closing price of 21,352.01
What has been 52-week high of BSE PSU stocks ?
The highest price of BSE PSU stock is 22,589.26 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.