Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse psu
BSE PSU
BSE PSU

BSE PSU

Dec 22, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
20,097.39
182.38 (0.92%)
19,929.01Low
Today’s Performance
20,111.85High
15,647.00Low
52 Week’s Performance
20,846.31High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE PSU-( 0.92%)
Dec 22, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 22, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
SBISBI₹974.25-5.90 (-0.60%)4,62,489.358,99,292.92Life InsuranceLife Insurance₹856.954.45 (0.52%)8,86,763.265,42,020.68NTPCNTPC₹320.800.90 (0.28%)1,70,037.373,11,069.05O N G CO N G C₹234.151.50 (0.64%)1,37,846.292,94,567.24Hind.AeronauticsHind.Aeronautics₹4,385.8581.10 (1.88%)30,980.922,93,314.68Bharat ElectronBharat Electron₹398.906.15 (1.57%)23,658.012,91,587.08Power Grid CorpnPower Grid Corpn₹265.001.45 (0.55%)41,431.492,46,466.00Coal IndiaCoal India₹386.500.85 (0.22%)1,594.172,38,189.45I O C LI O C L₹163.601.05 (0.65%)8,45,512.612,31,023.46B P C LB P C L₹369.954.00 (1.09%)5,00,371.251,60,503.01I R F CI R F C₹117.003.10 (2.72%)27,152.941,52,901.52Bank of BarodaBank of Baroda₹294.002.05 (0.70%)1,21,441.641,52,038.05Punjab Natl.BankPunjab Natl.Bank₹121.301.55 (1.29%)1,21,760.731,39,409.40Canara BankCanara Bank₹150.201.65 (1.11%)1,19,755.071,36,241.18Union Bank (I)Union Bank (I)₹152.75-1.30 (-0.84%)1,07,725.971,16,603.33Power Fin.Corpn.Power Fin.Corpn.₹343.404.60 (1.36%)53,353.431,13,325.49GAIL (India)GAIL (India)₹171.651.80 (1.06%)1,37,287.561,12,861.59Indian BankIndian Bank₹787.906.65 (0.85%)62,002.161,06,127.29Mazagon DockMazagon Dock₹2,545.40135.75 (5.63%)11,431.881,02,676.35H P C LH P C L₹475.405.90 (1.26%)4,66,345.651,01,156.68B H E LB H E L₹281.805.60 (2.03%)28,339.4898,124.55REC LtdREC Ltd₹344.455.40 (1.59%)55,912.4690,701.40NHPC LtdNHPC Ltd₹77.681.12 (1.46%)9,016.3278,029.83NTPC Green Ene.NTPC Green Ene.₹90.640.74 (0.82%)2,022.5476,376.25Rail VikasRail Vikas₹332.6013.50 (4.23%)19,869.3569,347.77NMDCNMDC₹78.482.22 (2.91%)23,668.3268,998.18Oil IndiaOil India₹406.001.05 (0.26%)22,117.2266,040.28I O BI O B₹34.090.08 (0.24%)28,131.0165,645.71General InsurancGeneral Insuranc₹372.256.75 (1.85%)48,902.7765,307.54Bank of IndiaBank of India₹142.75-0.45 (-0.31%)70,826.3064,989.33I R C T CI R C T C₹681.557.15 (1.06%)4,674.7754,524.00S A I LS A I L₹130.104.20 (3.34%)1,02,478.1953,738.13Natl. AluminiumNatl. Aluminium₹290.2511.65 (4.18%)16,787.6353,308.24Bharat DynamicsBharat Dynamics₹1,424.1552.05 (3.79%)3,345.0552,204.00Bank of MahaBank of Maha₹57.690.36 (0.63%)24,947.4544,372.58Cochin ShipyardCochin Shipyard₹1,665.75117.80 (7.61%)4,527.8443,822.68H U D C OH U D C O₹214.753.25 (1.54%)10,344.8342,990.80Hindustan CopperHindustan Copper₹403.9016.50 (4.26%)2,070.9739,058.10Container Corpn.Container Corpn.₹508.156.90 (1.38%)9,021.0538,701.62Indian RenewableIndian Renewable₹135.652.50 (1.88%)6,754.0238,107.22UCO BankUCO Bank₹29.010.35 (1.22%)25,066.9136,377.26Central BankCentral Bank₹37.170.47 (1.28%)33,665.8533,644.06NLC IndiaNLC India₹241.052.15 (0.90%)10,305.0433,424.88NBCCNBCC₹116.302.70 (2.38%)8,725.3631,401.00SJVNSJVN₹72.940.10 (0.14%)2,904.4328,663.93Garden Reach Sh.Garden Reach Sh.₹2,427.85129.55 (5.64%)5,075.6927,811.51Gujarat GasGujarat Gas₹397.502.45 (0.62%)17,184.9727,363.51M R P LM R P L₹148.950.50 (0.34%)1,09,277.4926,104.96New India AssuraNew India Assura₹153.50-2.40 (-1.54%)43,174.2225,296.80G M D CG M D C₹516.900.25 (0.05%)2,856.5416,437.42

bt_logoINDICES SUMMARY

  • Number Of Constituents60
  • 1-Year Change3.14%
  • TypeIndices
  • Prev. Close19,915.01
  • Open20,097.39
  • Day’s Range19,929.01 - 20,111.85
  • 52 Week Range15,647.00 - 20,846.31

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met21:31Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met
Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines2:26Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines
Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel4:32Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel
Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?19:29Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?
Buying on Weakness: Where Value Is Emerging in Banks, Cement & Chemicals2:36Buying On Weakness: Where Value Is Emerging In Banks, Cement & Chemicals
Rupee Breached 90/$: Why RBI Is Letting Markets Decide, Governor Explains4:04Rupee Breached 90/$: Why RBI Is Letting Markets Decide, Governor Explains
RBI Cuts Rates by 125 bps Since Feb'25: Governor Explains What It Means for Growth and Loans4:20RBI Cuts Rates By 125 BPS Since Feb'25: Governor Explains What It Means For Growth And Loans
PrashanthTapse Reveals 5 Santa Stocks & Brokerage Buzz | What's Hot26:32PrashanthTapse Reveals 5 Santa Stocks & Brokerage Buzz | What's Hot
“Balancing the World Isn’t Easy”: Jaishankar Explains India’s Foreign Policy Choices6:38“Balancing The World Isn’t Easy”: Jaishankar Explains India’s Foreign Policy Choices
India–New Zealand Seal FTA: Zero-Duty Exports, 5,000 Work Visas, $20Bn Investment Boost5:17India–New Zealand Seal FTA: Zero-Duty Exports, 5,000 Work Visas, $20Bn Investment Boost
View more

bt_logoTop Stories

Why Instamart is testing offline retail amid the quick commerce warThe move reflects a seller-funded, high-capex attempt to strengthen neighbourhood-level visibility amid intensifying competition.The store will be owned and operated by sellers — like dark stores — but will carry Instamart branding,
View more

bt_logoFAQ's

What was BSE PSU share price previously?
BSE PSU share price was up by 0.92% from the previous closing price of 19,915.01
What has been 52-week high of BSE PSU stocks ?
The highest price of BSE PSU stock is 20,846.31 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.