Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty mnc
Nifty MNC
Nifty MNC

Nifty MNC (CNXMNC)

Dec 26, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
30,414.15
61.00 (0.20%)
30,319.90Low
Today’s Performance
30,441.95High
23,981.05Low
52 Week’s Performance
30,697.55High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MNC-( 0.20%)
Dec 26, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 26, 2025 13:24 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,286.003.80 (0.17%)61,469.005,36,388.19Maruti SuzukiMaruti Suzuki₹16,609.00-94.00 (-0.56%)1,51,900.105,25,300.68Nestle IndiaNestle India₹1,270.2010.50 (0.83%)20,993.732,42,745.85VedantaVedanta₹602.754.60 (0.77%)74,295.002,33,880.31Hyundai Motor IHyundai Motor I₹2,319.5011.60 (0.50%)67,653.811,87,636.05Britannia Inds.Britannia Inds.₹6,062.5032.50 (0.54%)17,295.921,45,138.80Ambuja CementsAmbuja Cements₹553.405.30 (0.97%)22,345.271,35,591.88Cummins IndiaCummins India₹4,362.80-54.60 (-1.24%)10,339.401,22,232.73A B BA B B₹5,207.50-7.50 (-0.14%)12,188.311,10,427.57SiemensSiemens₹3,107.509.50 (0.31%)20,496.601,10,263.81BoschBosch₹36,190.00-5.00 (-0.01%)18,087.401,06,745.89United SpiritsUnited Spirits₹1,428.005.90 (0.41%)26,780.001,03,407.47Ashok LeylandAshok Leyland₹173.72-1.59 (-0.91%)39,558.311,02,939.30Siemens Ener.IndSiemens Ener.Ind₹2,633.8038.30 (1.48%)2,653.4092,457.79Hitachi EnergyHitachi Energy₹18,405.00-15.00 (-0.08%)6,384.9382,226.43Oracle Fin.Serv.Oracle Fin.Serv.₹7,787.005.00 (0.06%)5,099.1067,714.38Abbott IndiaAbbott India₹28,715.00200.00 (0.70%)6,445.7960,809.85Schaeffler IndiaSchaeffler India₹3,809.8032.20 (0.85%)8,076.2959,014.01Colgate-PalmolivColgate-Palmoliv₹2,104.5011.20 (0.54%)6,040.1756,937.47Linde IndiaLinde India₹5,986.00153.00 (2.62%)2,485.3849,725.49United BreweriesUnited Breweries₹1,620.00-0.40 (-0.02%)19,400.8042,927.50P & G HygieneP & G Hygiene₹13,000.00-22.00 (-0.17%)3,374.4242,337.40Escorts KubotaEscorts Kubota₹3,696.90-31.60 (-0.85%)10,186.9641,691.803M India3M India₹34,640.0065.00 (0.19%)4,445.5638,874.46CRISILCRISIL₹4,296.405.60 (0.13%)1,664.8931,382.29Gland PharmaGland Pharma₹1,661.9011.90 (0.72%)4,116.1527,174.92Timken IndiaTimken India₹3,014.20-53.00 (-1.73%)3,147.8123,044.76Cohance LifeCohance Life₹536.00-0.20 (-0.04%)1,093.5120,496.03Castrol IndiaCastrol India₹193.053.66 (1.93%)5,364.8518,753.76SKF IndiaSKF India₹1,780.00-10.10 (-0.56%)4,919.928,857.06

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change8.85%
  • TypeIndices
  • Prev. Close30,353.15
  • Open30,414.15
  • Day’s Range30,319.90 - 30,441.95
  • 52 Week Range23,981.05 - 30,697.55

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India2:35Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India
Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle2:39Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle
Tarique Rahman: A Comeback That Could Redefine Bangladesh Politics3:52Tarique Rahman: A Comeback That Could Redefine Bangladesh Politics
Christmas As Culture War: How Europe’s Far Right Turned Faith, Lights And Carols Into Politics2:44Christmas As Culture War: How Europe’s Far Right Turned Faith, Lights And Carols Into Politics
Christmas With PM Modi, Chaos On Ground: Right-Wing Disruptions Spark Political Row4:07Christmas With PM Modi, Chaos On Ground: Right-Wing Disruptions Spark Political Row
Amit Shah Hails $700 Billion Forex Reserves, Says India Ready To Export Semiconductors2:20Amit Shah Hails $700 Billion Forex Reserves, Says India Ready To Export Semiconductors
Star Power In Politics: Kannada Celebrities Rally Behind Vijay Ahead Of TN Polls2:22Star Power In Politics: Kannada Celebrities Rally Behind Vijay Ahead Of TN Polls
Tarique Rahman Returns To Bangladesh After 17 Years | Mass Roadshow Signals Major Political Shift3:04Tarique Rahman Returns To Bangladesh After 17 Years | Mass Roadshow Signals Major Political Shift
Bharti Ent And Warburg Pincus Acquire 49% Stake In Haier India5:09Bharti Ent And Warburg Pincus Acquire 49% Stake In Haier India
Are Movie Tickets & Popcorn Really Expensive? PVR’s Inox MD Ajay Bijli Breaks the Myth2:43Are Movie Tickets & Popcorn Really Expensive? PVR’s Inox MD Ajay Bijli Breaks The Myth
View more

bt_logoTop Stories

Hindustan Copper shares skyrocket 29% in 6 days, hit record high since 2010; here’s whyAxis Securities said that Comex copper futures climbed to around $5.5 per pound in late December, hovering near a five-month high. Adding, “Prices were supported by tight global supply conditions and robust US economic data, with the economy expanding at its fastest pace in two years in Q3.” This surge has pushed the scrip to 15-year record high levels, marking its highest trading price since 2010. At the time of last check, Hindustan Copper stock was trading 8.11 per cent higher at Rs 471.90 on the BSE.
View more

bt_logoFAQ's

What was Nifty MNC share price previously?
Nifty MNC share price was up by 0.20% from the previous closing price of 30,353.15
What has been 52-week high of Nifty MNC stocks ?
The highest price of Nifty MNC stock is 30,697.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.