Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty mnc
Nifty MNC
Nifty MNC

Nifty MNC (CNXMNC)

Dec 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
30,185.90
195.95 (0.65%)
29,995.65Low
Today’s Performance
30,208.70High
23,981.05Low
52 Week’s Performance
30,697.55High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MNC-( 0.65%)
Dec 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,280.0014.50 (0.64%)61,469.005,36,129.73Maruti SuzukiMaruti Suzuki₹16,414.0085.00 (0.52%)1,51,900.105,16,412.52Nestle IndiaNestle India₹1,244.4010.90 (0.88%)20,993.732,39,776.24VedantaVedanta₹581.602.45 (0.42%)74,295.002,27,506.38Hyundai Motor IHyundai Motor I₹2,317.3028.10 (1.23%)67,653.811,88,241.40Britannia Inds.Britannia Inds.₹6,103.0062.50 (1.03%)17,295.921,46,995.90Ambuja CementsAmbuja Cements₹539.653.85 (0.72%)22,345.271,33,404.31Cummins IndiaCummins India₹4,410.4025.00 (0.57%)10,339.401,22,178.67SiemensSiemens₹3,111.6037.60 (1.22%)20,496.601,10,833.60A B BA B B₹5,177.0079.50 (1.56%)12,188.311,09,679.54BoschBosch₹35,940.00220.00 (0.62%)18,087.401,06,256.59United SpiritsUnited Spirits₹1,406.7015.50 (1.11%)26,780.001,02,280.08Ashok LeylandAshok Leyland₹173.561.99 (1.16%)39,558.311,02,028.85Siemens Ener.IndSiemens Ener.Ind₹2,747.00-92.40 (-3.25%)2,653.4097,877.94Hitachi EnergyHitachi Energy₹18,555.00395.00 (2.18%)6,384.9382,693.55Oracle Fin.Serv.Oracle Fin.Serv.₹7,823.50161.00 (2.10%)5,099.1067,970.21Schaeffler IndiaSchaeffler India₹3,839.8046.50 (1.23%)8,076.2960,019.05Abbott IndiaAbbott India₹28,035.0055.00 (0.20%)6,445.7959,583.51Colgate-PalmolivColgate-Palmoliv₹2,111.1021.10 (1.01%)6,040.1757,403.93Linde IndiaLinde India₹5,896.00-44.50 (-0.75%)2,485.3850,343.77United BreweriesUnited Breweries₹1,601.2013.00 (0.82%)19,400.8042,376.21P & G HygieneP & G Hygiene₹12,756.00-235.00 (-1.81%)3,374.4241,475.41Escorts KubotaEscorts Kubota₹3,615.80-22.60 (-0.62%)10,186.9640,543.943M India3M India₹34,875.00-140.00 (-0.40%)4,445.5639,254.48CRISILCRISIL₹4,378.2048.10 (1.11%)1,664.8932,067.88Gland PharmaGland Pharma₹1,671.705.40 (0.32%)4,116.1527,531.62Timken IndiaTimken India₹3,032.7016.40 (0.54%)3,147.8122,822.12Cohance LifeCohance Life₹538.458.80 (1.66%)1,093.5120,584.02Castrol IndiaCastrol India₹182.82-0.52 (-0.28%)5,364.8518,086.10SKF IndiaSKF India₹1,739.60-27.10 (-1.53%)4,919.928,641.51

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change5.01%
  • TypeIndices
  • Prev. Close29,989.95
  • Open30,185.90
  • Day’s Range29,995.65 - 30,208.70
  • 52 Week Range23,981.05 - 30,697.55

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

MGNREGA Replaced: Govt’s VB-G-RAM-G Bill Promises More Workdays, Triggers Welfare Debate4:47MGNREGA Replaced: Govt’s VB-G-RAM-G Bill Promises More Workdays, Triggers Welfare Debate
Bondi Beach Mass Shooting Explained: How Did It Happen Despite Australia’s Strict Gun Laws?4:19Bondi Beach Mass Shooting Explained: How Did It Happen Despite Australia’s Strict Gun Laws?
National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe4:44National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe
Oneweb 2027 Plans: New Tech, New Features11:14Oneweb 2027 Plans: New Tech, New Features
Vinit Bolinjkar's 2026 Market Strategy: Be Selective and Valuation-Driven2:32Vinit Bolinjkar's 2026 Market Strategy: Be Selective And Valuation-Driven
Accenture Results Spark Fresh Buzz in IT, Early Turn or Just a Bounce?4:27Accenture Results Spark Fresh Buzz In IT, Early Turn Or Just A Bounce?
Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack2:25Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack
High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline2:21High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline
Novo Prepares For Fiercer Fight12:26Novo Prepares For Fiercer Fight
Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today10:04Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today
View more

bt_logoTop Stories

Deportations set to ‘explode’: Trump readies sweeping immigration crackdown for 2026Immigration and Customs Enforcement (ICE) and US Border Patrol are set to receive $170 billion in additional funding through September 2029, dramatically increasing their operational capacity.Trump has repeatedly pledged to deport 1 million immigrants per year, a goal administration officials acknowledge is unlikely to be met in 2025.
View more

bt_logoFAQ's

What was Nifty MNC share price previously?
Nifty MNC share price was up by 0.65% from the previous closing price of 29,989.95
What has been 52-week high of Nifty MNC stocks ?
The highest price of Nifty MNC stock is 30,697.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.