Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
nifty mnc
Nifty MNC
Nifty MNC

Nifty MNC (CNXMNC)

Jul 17, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
32,498.40
-54.75 (-0.17%)
32,369.90Low
Today’s Performance
32,552.65High
27,597.20Low
52 Week’s Performance
33,825.60High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MNC32,498.40( -0.17%)
Jul 17, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 17, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,143.8045.40 (2.16%)61,975.005,03,775.86Maruti SuzukiMaruti Suzuki₹13,803.0020.00 (0.15%)1,51,900.104,34,133.36Nestle IndiaNestle India₹1,427.203.70 (0.26%)24,104.842,75,344.00Hyundai Motor IHyundai Motor I₹1,993.30-31.70 (-1.57%)67,653.811,61,878.50A B BA B B₹7,506.00-161.50 (-2.11%)13,202.731,59,140.01Cummins IndiaCummins India₹5,448.00-144.00 (-2.58%)12,143.191,51,146.07Hitachi EnergyHitachi Energy₹32,075.00-1,470.00 (-4.38%)6,384.931,43,066.37Britannia Inds.Britannia Inds.₹5,412.50102.00 (1.92%)17,295.921,30,316.97SiemensSiemens₹3,658.801.20 (0.03%)22,025.401,30,265.32BoschBosch₹40,855.00-255.00 (-0.62%)20,034.701,20,591.27Siemens Ener.IndSiemens Ener.Ind₹3,385.50-19.80 (-0.58%)7,826.701,20,553.91Ambuja CementsAmbuja Cements₹438.504.90 (1.13%)25,061.541,09,008.93Oracle Fin.Serv.Oracle Fin.Serv.₹11,771.0090.00 (0.77%)5,716.701,02,482.60United SpiritsUnited Spirits₹1,375.80-5.80 (-0.42%)27,781.001,00,047.11VedantaVedanta₹253.05-4.85 (-1.88%)24,252.0098,991.47Ashok LeylandAshok Leyland₹155.230.36 (0.23%)39,558.3191,162.22Nippon Life Ind.Nippon Life Ind.₹1,186.5035.00 (3.04%)2,729.8675,830.08Schaeffler IndiaSchaeffler India₹4,146.1014.40 (0.35%)9,395.3264,819.91Linde IndiaLinde India₹7,114.50-13.50 (-0.19%)2,485.3860,604.66Abbott IndiaAbbott India₹28,055.00185.00 (0.66%)6,445.7959,528.90Colgate-PalmolivColgate-Palmoliv₹2,042.4041.30 (2.06%)6,035.0455,538.11Gland PharmaGland Pharma₹2,449.00-80.40 (-3.18%)4,116.1540,411.003M India3M India₹34,870.00-575.00 (-1.62%)4,445.5639,310.15United BreweriesUnited Breweries₹1,339.70-9.10 (-0.67%)19,400.8035,435.58Escorts KubotaEscorts Kubota₹2,937.00-7.80 (-0.26%)11,472.7832,861.85CRISILCRISIL₹4,245.7014.60 (0.35%)1,796.5031,038.94AWL Agri Busine.AWL Agri Busine.₹188.66-1.18 (-0.62%)72,307.6324,518.44Timken IndiaTimken India₹3,142.200.60 (0.02%)3,147.8123,607.40Castrol IndiaCastrol India₹184.45-0.16 (-0.09%)5,721.5018,254.25Cohance LifeCohance Life₹441.900.15 (0.03%)1,093.5116,884.60

INDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change11.09%
  • TypeIndices
  • Prev. Close32,553.15
  • Open32,498.40
  • Day’s Range32,369.90 - 32,552.65
  • 52 Week Range27,597.20 - 33,825.60

MAJOR INDICES

MARKETS

Video

India Launches SHANTI Campaign For 2028-29 UNSC Seat As EAM Jaishankar Makes Global Reform Pitch6:21India Launches SHANTI Campaign For 2028-29 UNSC Seat As EAM Jaishankar Makes Global Reform Pitch
Will BJP Project Yogi Adityanath As Its U.P. CM Face For 2027? Speculation Grows3:39Will BJP Project Yogi Adityanath As Its U.P. CM Face For 2027? Speculation Grows
Sneha Mordani Ground Report: Can New Rules Stop Misuse Of High-Alcohol Medicines?3:16Sneha Mordani Ground Report: Can New Rules Stop Misuse Of High-Alcohol Medicines?
Why FIIs Aren't Returning To India Yet | Punita Kumar Explains The Real Challenges3:23Why FIIs Aren't Returning To India Yet | Punita Kumar Explains The Real Challenges
Faith Conclave 2026: Tourism Leaders Chart India’s Seamless Global Growth Roadmap15:57Faith Conclave 2026: Tourism Leaders Chart India’s Seamless Global Growth Roadmap
No Diesel, No Emissions: PM Modi Launches India's First Hydrogen Train5:09No Diesel, No Emissions: PM Modi Launches India's First Hydrogen Train
Mercedes CEO: Cars Are E25 Ready, India Among Top 5 Maybach Markets | Santosh Iyer Exclusive22:30Mercedes CEO: Cars Are E25 Ready, India Among Top 5 Maybach Markets | Santosh Iyer Exclusive
Tech Gear Show EP 11 | Tech News, JBL Live 780NC Review, Motorola Edge 70 MAX Unboxing19:53Tech Gear Show EP 11 | Tech News, JBL Live 780NC Review, Motorola Edge 70 MAX Unboxing
Faith Conclave 2026: VFS Global’s Yummi Talwar On Building Resilient Global Tourism Organisations16:35Faith Conclave 2026: VFS Global’s Yummi Talwar On Building Resilient Global Tourism Organisations
Fake Teachers In Government Schools? India Today Investigation Exposes Recruitment Scam2:50Fake Teachers In Government Schools? India Today Investigation Exposes Recruitment Scam
View more

Top Stories

'A once-in-a-lifetime opportunity': Skyroot CEO Pawan Chandana's words capture the significance of Vikram-1's historic launchSkyroot Aerospace’s maiden orbital mission makes India the third country with a successful private orbital launch, validating the country's spacetech ambitions and opening a new chapter for commercial space. India has become the third country in the world after the US and China to have a private player capable of handling orbital launches.
View more

FAQs

What was Nifty MNC share price previously?
Nifty MNC share price was down by -0.17% from the previous closing price of 32,553.15
What has been 52-week high of Nifty MNC stocks ?
The highest price of Nifty MNC stock is 33,825.60 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.