Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty mnc
Nifty MNC
Nifty MNC

Nifty MNC (CNXMNC)

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
30,404.20
-71.20 (-0.23%)
30,327.95Low
Today’s Performance
30,595.95High
23,981.05Low
52 Week’s Performance
31,140.00High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty MNC-( -0.23%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 13:39 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,355.101.60 (0.07%)61,469.005,52,964.56Maruti SuzukiMaruti Suzuki₹15,840.00-312.00 (-1.93%)1,51,900.105,07,573.09VedantaVedanta₹678.402.65 (0.39%)74,295.002,64,224.92Nestle IndiaNestle India₹1,313.506.40 (0.49%)20,993.732,52,127.10Hyundai Motor IHyundai Motor I₹2,345.0027.90 (1.20%)67,653.811,88,192.64Britannia Inds.Britannia Inds.₹5,888.00-18.50 (-0.31%)17,295.921,42,264.04Ambuja CementsAmbuja Cements₹552.853.30 (0.60%)22,345.271,35,839.06Cummins IndiaCummins India₹4,063.5034.30 (0.85%)10,339.401,11,703.28BoschBosch₹36,915.00-540.00 (-1.44%)18,087.401,10,447.05Ashok LeylandAshok Leyland₹185.03-1.86 (-1.00%)39,558.311,09,752.97SiemensSiemens₹2,917.60-53.20 (-1.79%)20,496.601,05,863.94A B BA B B₹4,872.00-63.00 (-1.28%)12,188.311,04,524.87United SpiritsUnited Spirits₹1,343.807.80 (0.58%)26,780.0097,155.89Siemens Ener.IndSiemens Ener.Ind₹2,330.60-32.90 (-1.39%)2,653.4084,183.33Hitachi EnergyHitachi Energy₹16,209.00-728.00 (-4.30%)6,384.9375,583.81Oracle Fin.Serv.Oracle Fin.Serv.₹7,920.00389.00 (5.17%)5,099.1065,548.09Schaeffler IndiaSchaeffler India₹3,788.00-25.20 (-0.66%)8,076.2959,508.71Abbott IndiaAbbott India₹27,795.00-85.00 (-0.30%)6,445.7959,286.76Colgate-PalmolivColgate-Palmoliv₹2,101.509.20 (0.44%)6,040.1756,921.15Nippon Life Ind.Nippon Life Ind.₹891.7527.70 (3.21%)2,344.1055,070.21Linde IndiaLinde India₹6,116.0036.00 (0.59%)2,485.3851,763.68Escorts KubotaEscorts Kubota₹3,694.204.20 (0.11%)10,186.9641,292.96United BreweriesUnited Breweries₹1,516.00-3.60 (-0.24%)19,400.8040,168.43P & G HygieneP & G Hygiene₹12,252.00-84.00 (-0.68%)3,374.4240,106.543M India3M India₹34,840.00-595.00 (-1.68%)4,445.5639,853.26CRISILCRISIL₹4,759.90-7.30 (-0.15%)1,664.8934,879.73Gland PharmaGland Pharma₹1,722.60-31.00 (-1.77%)4,116.1528,896.63Timken IndiaTimken India₹3,009.90-41.30 (-1.35%)3,147.8122,948.48Castrol IndiaCastrol India₹185.71-1.86 (-0.99%)5,364.8518,565.83Cohance LifeCohance Life₹427.60-14.35 (-3.25%)1,093.5116,888.43

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change12.32%
  • TypeIndices
  • Prev. Close30,475.40
  • Open30,404.20
  • Day’s Range30,327.95 - 30,595.95
  • 52 Week Range23,981.05 - 31,140.00

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
GST Cut Caused Short-Term Pain, But Used-Car Market Disruption Has Begun: CARS24 CFO14:49GST Cut Caused Short-Term Pain, But Used-Car Market Disruption Has Begun: CARS24 CFO
Is Simple Energy's New Launch Worth A Buy? Let's Test It!3:02Is Simple Energy's New Launch Worth A Buy? Let's Test It!
Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture3:32Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture
Sadaf Sayeed on Gold, Silver Rally | What Microfinanciers Expect from Budget 20263:02Sadaf Sayeed On Gold, Silver Rally | What Microfinanciers Expect From Budget 2026
New CPI, GDP Series to Help RBI Balance Inflation and Growth: RBI GUV Sanjay Malhotra2:28New CPI, GDP Series To Help RBI Balance Inflation And Growth: RBI GUV Sanjay Malhotra
At CSPOC, PM Modi Calls for New Paths and Stronger Voice for Global South4:02At CSPOC, PM Modi Calls For New Paths And Stronger Voice For Global South
View more

bt_logoFAQ's

What was Nifty MNC share price previously?
Nifty MNC share price was down by -0.23% from the previous closing price of 30,475.40
What has been 52-week high of Nifty MNC stocks ?
The highest price of Nifty MNC stock is 31,140.00 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.