Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
nifty mnc
Nifty MNC
Nifty MNC

Nifty MNC (CNXMNC)

Jul 24, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
32,360.75
-83.55 (-0.26%)
32,181.95Low
TodayтАЩs Performance
32,490.10High
27,597.20Low
52 WeekтАЩs Performance
33,825.60High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous dayтАЩs close and Declines is the number of stocks closing at a lower price than the previous dayтАЩs close
Nifty MNC32,360.75( -0.26%)
Jul 24, 2026 09:00 IST┬а-┬аOPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 24, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. UnileverтВ╣2,145.00-16.80 (-0.78%)61,975.005,03,928.59Maruti SuzukiMaruti SuzukiтВ╣13,442.0039.00 (0.29%)1,51,900.104,22,821.16Nestle IndiaNestle IndiaтВ╣1,443.50-4.40 (-0.30%)24,104.842,78,390.74Hyundai Motor IHyundai Motor IтВ╣1,952.60-1.80 (-0.09%)67,653.811,58,705.53A B BA B BтВ╣7,375.50-152.50 (-2.03%)13,202.731,56,170.12Cummins IndiaCummins IndiaтВ╣5,600.501.50 (0.03%)12,143.191,55,283.28Hitachi EnergyHitachi EnergyтВ╣31,070.00-995.00 (-3.10%)6,384.931,38,484.11SiemensSiemensтВ╣3,689.803.50 (0.09%)22,025.401,31,287.39Britannia Inds.Britannia Inds.тВ╣5,379.50-8.50 (-0.16%)18,445.821,29,677.47BoschBoschтВ╣41,755.00-485.00 (-1.15%)20,034.701,23,194.44Siemens Ener.IndSiemens Ener.IndтВ╣3,240.20-86.60 (-2.60%)7,826.701,15,386.60United SpiritsUnited SpiritsтВ╣1,467.2049.20 (3.47%)27,781.001,06,789.65Ambuja CementsAmbuja CementsтВ╣425.151.60 (0.38%)25,061.541,05,592.31VedantaVedantaтВ╣264.650.05 (0.02%)24,252.001,03,468.87Oracle Fin.Serv.Oracle Fin.Serv.тВ╣10,652.00-191.00 (-1.76%)5,716.7092,825.98Ashok LeylandAshok LeylandтВ╣151.070.42 (0.28%)44,801.9488,783.31Nippon Life Ind.Nippon Life Ind.тВ╣1,112.506.70 (0.61%)2,729.8671,131.26Schaeffler IndiaSchaeffler IndiaтВ╣4,107.7014.50 (0.35%)9,395.3264,145.46Abbott IndiaAbbott IndiaтВ╣28,005.00-685.00 (-2.39%)6,960.4959,507.33Linde IndiaLinde IndiaтВ╣6,731.0021.50 (0.32%)2,530.6457,439.49Colgate-PalmolivColgate-PalmolivтВ╣2,086.100.30 (0.01%)6,035.0456,797.403M India3M IndiaтВ╣35,500.00255.00 (0.72%)4,445.5640,026.53Gland PharmaGland PharmaтВ╣2,379.802.10 (0.09%)4,116.1539,233.19United BreweriesUnited BreweriesтВ╣1,398.600.90 (0.06%)17,456.2136,974.42Escorts KubotaEscorts KubotaтВ╣2,905.10-2.00 (-0.07%)11,472.7832,483.71CRISILCRISILтВ╣4,347.20-52.40 (-1.19%)1,796.5031,813.75AWL Agri Busine.AWL Agri Busine.тВ╣188.160.74 (0.39%)72,307.6324,459.95Timken IndiaTimken IndiaтВ╣3,127.0043.90 (1.42%)3,419.3223,526.16Castrol IndiaCastrol IndiaтВ╣184.79-0.50 (-0.27%)5,721.5018,283.93Cohance LifeCohance LifeтВ╣417.10-5.00 (-1.18%)1,093.5115,976.00

INDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change11.59%
  • TypeIndices
  • Prev. Close32,444.30
  • Open32,360.75
  • DayтАЩs Range32,181.95 - 32,490.10
  • 52 Week Range27,597.20 - 33,825.60

MAJOR INDICES

MARKETS

Video

AI Data Centers, Aerospace & Gas Turbines: What's Powering Indo-MIM's Future Growth?1:56AI Data Centers, Aerospace & Gas Turbines: What's Powering Indo-MIM's Future Growth?
Best Healthcare Stocks: Gaurang Shah's Outlook On Apollo Hospitals, Fortis & The Manipal Health IPO2:07Best Healthcare Stocks: Gaurang Shah's Outlook On Apollo Hospitals, Fortis & The Manipal Health IPO
Is Indo-MIM's IPO Valuation Justified? Here's Why The Company Sees Strong Growth Ahead1:16Is Indo-MIM's IPO Valuation Justified? Here's Why The Company Sees Strong Growth Ahead
Treasury Bills Explained: Why T-Bills Are One Of The Safest Short-Term Investment Options1:37Treasury Bills Explained: Why T-Bills Are One Of The Safest Short-Term Investment Options
FDs vs Markets: Where Should You Keep Your Short-Term Money?4:26FDs vs Markets: Where Should You Keep Your Short-Term Money?
Why Term Insurance Is Essential For Every Earning Member | Sum Assured & Coverage Explained3:21Why Term Insurance Is Essential for Every Earning Member | Sum Assured & Coverage Explained
Pakistan's Alleged Terror-Politics Nexus: Lashkar Links Spark Questions Over Fazlur Rehman5:43Pakistan's Alleged Terror-Politics Nexus: Lashkar Links Spark Questions Over Fazlur Rehman
Think Life Insurance Is Optional? Here's Why Every Indian Family Needs It Today3:00Think Life Insurance Is Optional? Here's Why Every Indian Family Needs It Today
FD Vs Arbitrage Fund: Which Is Better For High Taxpayers?1:33FD Vs Arbitrage Fund: Which Is Better For High Taxpayers?
Manipal Health Enterprises Sets Price Band For Rs 9,275 Crore IPO, Opens July 2919:19Manipal Health Enterprises Sets Price Band For Rs 9,275 Crore IPO, Opens July 29
View more

Top Stories

Exam reforms: Tech titan Nandan Nilekani picked by PM Modi to fix national public examination system┬аThe move comes as the central government seeks to restore credibility and public trust in competitive assessments nationwide following intense backlash and high-level fallout over the NEET paper leak row, including the resignation of Union Education Minister Dharmendra Pradhan.┬аBeyond setting up the Nilekani-led committee, the Centre is moving to tighten statutory frameworks through proposed amendments to the Public Examinations (Prevention of Unfair Means) Act.
View more

FAQs

What was Nifty MNC share price previously?
Nifty MNC share price was down by -0.26% from the previous closing price of 32,444.30
What has been 52-week high of Nifty MNC stocks ?
The highest price of Nifty MNC stock is 33,825.60 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an тАЬas-is, as-availableтАЭ basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.