Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT Most Powerful WomenBT GolfEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse consumer discretionary
BSE Consumer Discretionary
BSE Consumer Discretionary

BSE Consumer Discretionary

Oct 21, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
9,252.76
-181.49 (-1.92%)
9,182.93Low
Today’s Performance
9,475.67High
8,158.47Low
52 Week’s Performance
10,413.48High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Consumer Discretionary9,252.76( -1.92%)
Oct 21, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 21, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Titan CompanyTitan Company₹4,380.00-40.00 (-0.90%)77,554.003,88,850.34M & MM & M₹2,882.90-24.10 (-0.83%)1,47,765.353,58,496.93Maruti SuzukiMaruti Suzuki₹11,260.00-222.50 (-1.94%)1,83,266.103,54,017.30EternalEternal₹311.75-8.70 (-2.71%)10,899.003,00,849.68Bajaj AutoBajaj Auto₹10,049.80-250.20 (-2.43%)58,732.482,76,172.36Asian PaintsAsian Paints₹2,324.00-4.15 (-0.18%)30,769.482,22,917.57Avenue Super.Avenue Super.₹3,244.00-61.00 (-1.85%)72,462.842,11,609.21Eicher MotorsEicher Motors₹7,175.00-167.35 (-2.28%)22,699.731,96,969.33TVS Motor Co.TVS Motor Co.₹3,950.00-121.00 (-2.97%)47,270.321,87,659.41Samvardh. Mothe.Samvardh. Mothe.₹157.00-1.00 (-0.63%)12,374.101,67,325.15DLFDLF₹662.70-8.20 (-1.22%)3,984.471,64,038.91Hyundai Motor IHyundai Motor I₹1,941.00-18.05 (-0.92%)68,990.541,57,714.23TrentTrent₹2,819.00-67.00 (-2.32%)20,967.531,50,318.19BoschBosch₹44,294.00-748.70 (-1.66%)20,034.701,30,650.03LG ElectronicsLG Electronics₹1,662.85-43.80 (-2.57%)24,604.911,12,869.67Lenskart Solut.Lenskart Solut.₹631.80-7.20 (-1.13%)5,247.841,09,889.36Indian Hotels CoIndian Hotels Co₹752.00-8.00 (-1.05%)5,379.551,07,042.10Hero MotocorpHero Motocorp₹5,160.00-43.65 (-0.84%)46,830.141,03,272.86Tata Motors PVehTata Motors PVeh₹277.00-2.40 (-0.86%)57,859.001,02,018.88Lodha DevelopersLodha Developers₹1,006.00-23.40 (-2.27%)14,541.701,00,540.99MeeshoMeesho₹216.60-12.85 (-5.60%)6,380.921,00,253.76FSN E-CommerceFSN E-Commerce₹329.00-8.00 (-2.37%)356.5194,248.20Bharat ForgeBharat Forge₹1,776.00-15.40 (-0.86%)8,395.6886,787.91Info Edg.(India)Info Edg.(India)₹1,225.90-2.55 (-0.21%)3,052.0379,489.88Dixon Technolog.Dixon Technolog.₹11,692.00-418.00 (-3.45%)3,930.4871,520.65Havells IndiaHavells India₹1,071.10-27.25 (-2.48%)22,465.5667,218.13Phoenix MillsPhoenix Mills₹1,877.45-20.85 (-1.10%)543.9467,154.91Prestige EstatesPrestige Estates₹1,455.00-14.10 (-0.96%)4,080.4062,671.25Uno MindaUno Minda₹1,068.00-19.50 (-1.79%)14,699.6561,673.50SwiggySwiggy₹222.45-6.35 (-2.78%)8,711.0061,403.18Oberoi RealtyOberoi Realty₹1,644.20-30.80 (-1.84%)4,915.5559,783.48Kalyan JewellersKalyan Jewellers₹557.205.20 (0.94%)31,027.0957,544.88Ather EnergyAther Energy₹1,444.00-16.00 (-1.10%)3,671.7657,286.09Schaeffler IndiaSchaeffler India₹3,553.25-67.95 (-1.88%)9,395.3255,538.60Berger PaintsBerger Paints₹474.955.15 (1.10%)10,420.1055,379.30MRFMRF₹1,20,909.40-947.55 (-0.78%)30,652.0851,279.41Knowledge RealtyKnowledge Realty₹112.42-0.59 (-0.52%)1,958.4949,851.52Sona BLW Precis.Sona BLW Precis.₹767.95-24.45 (-3.09%)4,123.6747,933.16Godrej Propert.Godrej Propert.₹1,560.00-25.00 (-1.58%)1,395.1646,991.33Vishal Mega MartVishal Mega Mart₹89.90-4.35 (-4.62%)6,631.3842,116.43Tube InvestmentsTube Investments₹2,120.00-46.50 (-2.15%)8,556.3541,037.33Embassy Off.REITEmbassy Off.REIT₹423.83-12.17 (-2.79%)-40,174.58Balkrishna IndsBalkrishna Inds₹2,038.60-33.95 (-1.64%)10,819.9539,409.64Page IndustriesPage Industries₹34,978.65-726.35 (-2.03%)5,246.7839,014.75PhysicswallahPhysicswallah₹125.60-4.40 (-3.38%)3,244.5636,532.93I R C T CI R C T C₹450.70-4.95 (-1.09%)5,214.8636,056.00K P R Mill LtdK P R Mill Ltd₹1,030.30-39.60 (-3.70%)4,306.3735,217.10VoltasVoltas₹997.75-19.35 (-1.90%)10,537.5833,014.02Endurance Tech.Endurance Tech.₹2,340.95-27.65 (-1.17%)10,640.1832,928.47Mindspace BusineMindspace Busine₹491.41-1.68 (-0.34%)-32,531.02

INDICES SUMMARY

  • Number Of Constituents408
  • 1-Year Change-8.65%
  • TypeIndices
  • Prev. Close9,434.25
  • Open9,252.76
  • Day’s Range9,182.93 - 9,475.67
  • 52 Week Range8,158.47 - 10,413.48

MAJOR INDICES

MARKETS

Video

US-India Trade Deal: Why Markets Remain Cautious During Marco Rubio’s Visit3:09U.S.-India Trade Deal: Why Markets Remain Cautious During Marco Rubio’s Visit
Market Volatility: Pankaj Pandey Sees Buying Opportunities In Midcaps And Smallcaps2:17Market Volatility: Pankaj Pandey Sees Buying Opportunities In Midcaps And Smallcaps
Jio Platforms IPO Sees Record Demand, Subscribed 2.3 Times As QIB Bids Surge4:12Jio Platforms IPO Sees Record Demand, Subscribed 2.3 Times As QIB Bids Surge
Sensex, Nifty Turn Volatile: Sharad Avasthi On What Investors Should Do Next16:54Sensex, Nifty Turn Volatile: Sharad Avasthi On What Investors Should Do Next
Market Commentary Live | Stock Market Strategy | Amit Goel On Market Opportunities23:22Market Commentary | Stock Market Strategy | Amit Goel On Market Opportunities
Home Loan Tax Benefits: Is Buying A House Still A Tax-Saving Strategy?23:59Home Loan Tax Benefits: Is Buying A House Still A Tax-Saving Strategy?
LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 21 | Business Today25:39What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 21 | Business Today
Redmi Note 17 Pro Max Review: Big Battery, Big Bucks!4:53Redmi Note 17 Pro Max Review: Big Battery, Big Bucks!
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today26:26Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
Global Markets At A Crossroads: AI Bubble, Trump Risks, Fed Policy & What Lies Ahead For Investors2:42Global Markets At A Crossroads: AI Bubble, Trump Risks, Fed Policy & What Lies Ahead For Investors
View more

Top Stories

India's core sector growth accelerates to 7.9% in September; refinery output jumps 10.3%Iron ore production recorded the highest growth among the nine core industries, rising 18.4% year-on-year in SeptemberIndia's core industries grow 7.9% in September, fertiliser output plunges 11.7%
View more

FAQs

What was BSE Consumer Discretionary share price previously?
BSE Consumer Discretionary share price was down by -1.92% from the previous closing price of 9,434.25
What has been 52-week high of BSE Consumer Discretionary stocks ?
The highest price of BSE Consumer Discretionary stock is 10,413.48 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.