Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse consumer discretionary
BSE Consumer Discretionary
BSE Consumer Discretionary

BSE Consumer Discretionary

Dec 24, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
9,844.66
-4.69 (-0.05%)
9,835.95Low
Today’s Performance
9,882.96High
7,774.05Low
52 Week’s Performance
10,319.22High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Consumer Discretionary-( -0.05%)
Dec 26, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 24, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Maruti SuzukiMaruti Suzuki₹16,585.25-122.65 (-0.73%)1,51,900.105,25,300.68M & MM & M₹3,628.55-9.05 (-0.25%)1,18,624.534,52,346.05Titan CompanyTitan Company₹3,966.5558.05 (1.49%)54,842.003,46,991.22EternalEternal₹283.60-1.20 (-0.42%)8,617.002,74,841.99Asian PaintsAsian Paints₹2,762.10-23.40 (-0.84%)29,552.652,67,184.54Bajaj AutoBajaj Auto₹9,142.20-23.50 (-0.26%)50,010.312,56,179.33Avenue Super.Avenue Super.₹3,794.30-5.70 (-0.15%)63,443.512,47,278.57Eicher MotorsEicher Motors₹7,298.00-14.85 (-0.20%)18,451.462,00,590.92Hyundai Motor IHyundai Motor I₹2,314.054.80 (0.21%)67,653.811,87,636.05TVS Motor Co.TVS Motor Co.₹3,648.70-17.35 (-0.47%)36,251.321,74,169.31DLFDLF₹692.90-1.90 (-0.27%)4,481.511,71,984.66TrentTrent₹4,303.0014.10 (0.33%)17,876.781,52,465.02Tata Motors PVehTata Motors PVeh₹355.60-3.70 (-1.03%)69,419.001,32,306.17Samvardh. Mothe.Samvardh. Mothe.₹120.551.00 (0.84%)10,186.801,26,178.36Hero MotocorpHero Motocorp₹5,664.00-34.15 (-0.60%)40,756.371,14,009.50SwiggySwiggy₹392.75-7.50 (-1.87%)9,026.911,10,481.55Lodha DevelopersLodha Developers₹1,076.10-3.30 (-0.31%)12,677.301,07,800.17BoschBosch₹36,086.75-106.10 (-0.29%)18,087.401,06,745.89Indian Hotels CoIndian Hotels Co₹740.800.85 (0.11%)4,916.541,05,326.87LG ElectronicsLG Electronics₹1,533.55-0.25 (-0.02%)24,366.641,04,110.11Havells IndiaHavells India₹1,428.603.80 (0.27%)21,745.8189,371.55Info Edg.(India)Info Edg.(India)₹1,365.70-0.50 (-0.04%)2,653.6188,587.22Dixon Technolog.Dixon Technolog.₹12,442.00-188.60 (-1.49%)5,400.9076,649.74Uno MindaUno Minda₹1,271.45-19.15 (-1.48%)12,455.6674,474.28FSN E-CommerceFSN E-Commerce₹260.002.10 (0.81%)419.9573,824.49Prestige EstatesPrestige Estates₹1,631.4014.60 (0.90%)2,873.0069,640.46Bharat ForgeBharat Forge₹1,447.20-2.65 (-0.18%)8,843.7369,315.68Phoenix MillsPhoenix Mills₹1,843.95-10.45 (-0.56%)486.1266,313.03Berger PaintsBerger Paints₹550.25-4.65 (-0.84%)10,169.2264,697.30MRFMRF₹1,51,922.35509.05 (0.34%)27,665.2264,216.55Vishal Mega MartVishal Mega Mart₹136.70- (-%)5,946.6063,879.95Oberoi RealtyOberoi Realty₹1,689.8016.95 (1.01%)4,371.9860,825.20Godrej Propert.Godrej Propert.₹2,002.10-2.55 (-0.13%)1,949.6260,381.33Schaeffler IndiaSchaeffler India₹3,802.8527.25 (0.72%)8,076.2959,014.01I R C T CI R C T C₹705.2025.65 (3.77%)4,674.7754,364.00Kalyan JewellersKalyan Jewellers₹491.854.60 (0.94%)21,638.6050,316.49Tube InvestmentsTube Investments₹2,614.2019.15 (0.74%)7,892.5350,216.51VoltasVoltas₹1,397.853.00 (0.22%)11,295.5446,153.46Balkrishna IndsBalkrishna Inds₹2,300.101.35 (0.06%)10,412.8844,438.79Page IndustriesPage Industries₹36,364.20-234.15 (-0.64%)5,169.4940,821.34ITC HotelsITC Hotels₹198.152.75 (1.41%)3,279.2740,698.96Jubilant Food.Jubilant Food.₹565.001.65 (0.29%)6,104.6737,172.38Blue StarBlue Star₹1,776.65-0.85 (-0.05%)11,325.7536,548.03Endurance Tech.Endurance Tech.₹2,574.40-7.15 (-0.28%)8,846.1536,312.82Apollo TyresApollo Tyres₹506.55-5.10 (-1.00%)18,173.6132,494.94K P R Mill LtdK P R Mill Ltd₹942.853.05 (0.32%)4,215.6732,123.68Metro BrandsMetro Brands₹1,149.00-19.20 (-1.64%)2,449.6131,825.74Exide Inds.Exide Inds.₹367.400.40 (0.11%)16,588.1131,195.00Sona BLW Precis.Sona BLW Precis.₹483.10-0.90 (-0.19%)3,226.3030,091.30Motherson WiringMotherson Wiring₹45.22-0.03 (-0.07%)9,319.4030,008.27

bt_logoINDICES SUMMARY

  • Number Of Constituents363
  • 1-Year Change-0.08%
  • TypeIndices
  • Prev. Close9,844.66
  • Open9,826.46
  • Day’s Range9,808.52 - 9,857.68
  • 52 Week Range7,774.05 - 10,319.22

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Silver Beats Gold: Why the White Metal Could Be the Biggest Winner of 20263:07Silver Beats Gold: Why The White Metal Could Be The Biggest Winner Of 2026
Shriram Finance Sees Faster Growth, Better Efficiency From MUFG Partnership2:43Shriram Finance Sees Faster Growth, Better Efficiency From MUFG Partnership
Gold in 2026: Why ETFs Are Changing the Investment Story1:23Gold In 2026: Why ETFs Are Changing The Investment Story
Which Stocks Could Deliver Big Returns in 2026? Osho Krishan’s Top Picks1:20Which Stocks Could Deliver Big Returns In 2026? Osho Krishan’s Top Picks
Options Trading for Beginners: What to Trade and What to Avoid3:08Options Trading For Beginners: What To Trade And What To Avoid
Could Nifty Soar To 29,000 in 2026? Osho Krishan Weighs In1:26Could Nifty Soar To 29,000 In 2026? Osho Krishan Weighs In
Gold & Silver for the Long Term: SIP, Physical or ETFs - What’s the Right Strategy?2:18Gold & Silver For The Long Term: SIP, Physical Or ETFs - What’s The Right Strategy?
From Volatility to Opportunity: What 2026 Holds for Indian Markets2:07From Volatility To Opportunity: What 2026 Holds For Indian Markets
“Knowledge Is India’s Capital”: Gadkari Says Converting Innovation Into Wealth Will Shape Nation’s Future3:03“Knowledge Is India’s Capital”: Gadkari Says Converting Innovation Into Wealth Will Shape Nation’s
“True Nationalism Is Self-Reliance”: Gadkari Pushes Innovation, Defence, Clean Energy6:47“True Nationalism Is Self-Reliance”: Gadkari Pushes Innovation, Defence, Clean Energy
View more

bt_logoTop Stories

Gujarat Kidney & Super Speciality IPO allotment: Check application, GMP & listing dateGujarat Kidney & Super Speciality sold its shares in the price band of Rs 108-114 apiece, applied for a minimum of 128 shares and its multiples to raise Rs 250.80 crore between December 22-24.Incorporated in 2019, Gujarat Kidney and Super Speciality specialize in providing healthcare services, including secondary and tertiary care, across multiple locations in Gujarat, India.
View more

bt_logoFAQ's

What was BSE Consumer Discretionary share price previously?
BSE Consumer Discretionary share price was down by -0.05% from the previous closing price of 9,849.35
What has been 52-week high of BSE Consumer Discretionary stocks ?
The highest price of BSE Consumer Discretionary stock is 10,319.22 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.