Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse consumer discretionary
BSE Consumer Discretionary
BSE Consumer Discretionary

BSE Consumer Discretionary

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
9,615.99
-77.14 (-0.80%)
9,603.62Low
Today’s Performance
9,739.47High
7,774.05Low
52 Week’s Performance
10,319.22High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Consumer Discretionary-( -0.80%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Maruti SuzukiMaruti Suzuki₹15,856.55-287.50 (-1.78%)1,51,900.104,98,534.01M & MM & M₹3,658.759.35 (0.26%)1,18,624.534,54,976.11Titan CompanyTitan Company₹4,196.90-24.10 (-0.57%)54,842.003,72,594.97EternalEternal₹287.55-11.65 (-3.89%)8,617.002,77,495.83Bajaj AutoBajaj Auto₹9,480.30-96.30 (-1.01%)50,010.312,64,972.34Asian PaintsAsian Paints₹2,756.90-58.45 (-2.08%)29,552.652,64,441.24Avenue Super.Avenue Super.₹3,775.75-57.40 (-1.50%)63,443.512,45,700.54Eicher MotorsEicher Motors₹7,314.85-39.65 (-0.54%)18,451.462,00,645.78Hyundai Motor IHyundai Motor I₹2,340.4024.30 (1.05%)67,653.811,90,167.12TVS Motor Co.TVS Motor Co.₹3,667.20-20.70 (-0.56%)36,251.321,74,223.95DLFDLF₹649.65-0.35 (-0.05%)4,481.511,60,808.62TrentTrent₹3,901.75-28.70 (-0.73%)17,876.781,38,702.32Tata Motors PVehTata Motors PVeh₹353.603.80 (1.09%)69,419.001,30,207.24Samvardh. Mothe.Samvardh. Mothe.₹114.751.25 (1.10%)10,186.801,21,112.23Hero MotocorpHero Motocorp₹5,650.45-19.00 (-0.34%)40,756.371,13,055.11BoschBosch₹36,833.20-614.55 (-1.64%)18,087.401,08,634.51Lodha DevelopersLodha Developers₹1,070.5011.90 (1.12%)12,677.301,06,919.40Indian Hotels CoIndian Hotels Co₹684.15-5.70 (-0.83%)4,916.5497,384.12LG ElectronicsLG Electronics₹1,387.35-5.35 (-0.38%)24,366.6494,169.49SwiggySwiggy₹340.30-6.65 (-1.92%)9,026.9193,933.47Havells IndiaHavells India₹1,424.90-10.75 (-0.75%)21,745.8189,377.83Info Edg.(India)Info Edg.(India)₹1,329.4023.05 (1.76%)2,653.6186,201.03Lenskart Solut.Lenskart Solut.₹451.45-6.00 (-1.31%)4,039.2478,320.71FSN E-CommerceFSN E-Commerce₹252.60-2.20 (-0.86%)419.9572,307.35Bharat ForgeBharat Forge₹1,457.3510.30 (0.71%)8,843.7369,674.25Uno MindaUno Minda₹1,183.90-8.60 (-0.72%)12,455.6668,317.14Phoenix MillsPhoenix Mills₹1,859.00-8.50 (-0.46%)486.1266,477.53Prestige EstatesPrestige Estates₹1,523.6025.75 (1.72%)2,873.0065,626.06Dixon Technolog.Dixon Technolog.₹10,732.60-368.20 (-3.32%)5,400.9065,131.58Berger PaintsBerger Paints₹519.85-4.85 (-0.92%)10,169.2260,612.76MRFMRF₹1,42,871.10-2,778.55 (-1.91%)27,665.2260,593.68Oberoi RealtyOberoi Realty₹1,664.3517.00 (1.03%)4,371.9860,516.14Vishal Mega MartVishal Mega Mart₹129.30-0.80 (-0.61%)5,946.6060,421.93Schaeffler IndiaSchaeffler India₹3,834.0026.75 (0.70%)8,076.2959,926.83Godrej Propert.Godrej Propert.₹1,888.9517.30 (0.92%)1,949.6256,896.37I R C T CI R C T C₹627.800.25 (0.04%)4,674.7750,224.00Kalyan JewellersKalyan Jewellers₹467.50-13.15 (-2.74%)21,638.6048,276.98Balkrishna IndsBalkrishna Inds₹2,447.9022.60 (0.93%)10,412.8847,322.11VoltasVoltas₹1,410.95-28.60 (-1.99%)11,295.5446,686.18Tube InvestmentsTube Investments₹2,344.45-10.70 (-0.45%)7,892.5345,367.37ITC HotelsITC Hotels₹187.00-5.00 (-2.60%)3,279.2738,949.36Page IndustriesPage Industries₹34,362.9549.15 (0.14%)5,169.4938,328.00Blue StarBlue Star₹1,804.65-7.30 (-0.40%)11,325.7537,106.27Endurance Tech.Endurance Tech.₹2,525.959.70 (0.39%)8,846.1535,530.73Jubilant Food.Jubilant Food.₹527.35-2.00 (-0.38%)6,104.6734,796.94Apollo TyresApollo Tyres₹509.00-18.95 (-3.59%)18,173.6132,326.64Motherson WiringMotherson Wiring₹45.38-0.66 (-1.43%)9,319.4030,094.48Exide Inds.Exide Inds.₹344.35-1.10 (-0.32%)16,588.1129,269.75Metro BrandsMetro Brands₹1,066.90-30.85 (-2.81%)2,449.6129,068.68K P R Mill LtdK P R Mill Ltd₹838.55-19.75 (-2.30%)4,215.6728,662.81

bt_logoINDICES SUMMARY

  • Number Of Constituents365
  • 1-Year Change2.05%
  • TypeIndices
  • Prev. Close9,693.13
  • Open9,615.99
  • Day’s Range9,603.62 - 9,739.47
  • 52 Week Range7,774.05 - 10,319.22

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was BSE Consumer Discretionary share price previously?
BSE Consumer Discretionary share price was down by -0.80% from the previous closing price of 9,693.13
What has been 52-week high of BSE Consumer Discretionary stocks ?
The highest price of BSE Consumer Discretionary stock is 10,319.22 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.