Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse consumer discretionary
BSE Consumer Discretionary
BSE Consumer Discretionary

BSE Consumer Discretionary

Oct 05, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
9,470.72
30.37 (0.32%)
9,417.51Low
Today’s Performance
9,494.62High
8,158.47Low
52 Week’s Performance
10,413.48High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Consumer Discretionary9,470.72( 0.32%)
Oct 05, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 05, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Titan CompanyTitan Company₹4,600.0065.00 (1.43%)77,554.004,08,381.63Maruti SuzukiMaruti Suzuki₹11,522.00122.00 (1.07%)1,83,266.103,62,254.65M & MM & M₹2,870.0018.95 (0.66%)1,47,765.353,56,892.77EternalEternal₹321.357.85 (2.50%)10,899.003,10,114.02Bajaj AutoBajaj Auto₹10,032.50-37.35 (-0.37%)58,732.482,75,696.95Avenue Super.Avenue Super.₹3,572.95-236.75 (-6.21%)72,462.842,33,044.23Asian PaintsAsian Paints₹2,371.85-34.40 (-1.43%)30,769.482,27,507.33Eicher MotorsEicher Motors₹7,059.00109.15 (1.57%)22,699.731,93,784.88TVS Motor Co.TVS Motor Co.₹4,022.000.55 (0.01%)47,270.321,91,080.04DLFDLF₹672.009.40 (1.42%)3,984.471,66,340.95Samvardh. Mothe.Samvardh. Mothe.₹157.50- (-%)12,374.101,66,232.47Hyundai Motor IHyundai Motor I₹1,996.00-29.00 (-1.43%)68,990.541,62,183.20TrentTrent₹2,575.00-22.40 (-0.86%)20,967.531,37,307.32BoschBosch₹44,750.00-849.85 (-1.86%)20,034.701,31,995.05Lenskart Solut.Lenskart Solut.₹691.700.25 (0.04%)5,247.841,20,307.81LG ElectronicsLG Electronics₹1,768.5049.00 (2.85%)24,604.911,20,040.90Lodha DevelopersLodha Developers₹1,125.6020.85 (1.89%)14,541.701,12,490.87Tata Motors PVehTata Motors PVeh₹288.358.35 (2.98%)57,859.001,06,199.08MeeshoMeesho₹226.457.70 (3.52%)6,380.921,04,812.86Indian Hotels CoIndian Hotels Co₹725.008.85 (1.24%)5,379.551,03,198.84Hero MotocorpHero Motocorp₹5,080.00-93.00 (-1.80%)46,830.141,01,671.73FSN E-CommerceFSN E-Commerce₹340.9017.70 (5.48%)356.5197,643.81Bharat ForgeBharat Forge₹1,830.70-35.40 (-1.90%)8,395.6889,460.93Dixon Technolog.Dixon Technolog.₹12,741.0041.00 (0.32%)3,930.4877,937.44Info Edg.(India)Info Edg.(India)₹1,200.303.70 (0.31%)3,052.0377,829.92Phoenix MillsPhoenix Mills₹1,929.001.15 (0.06%)543.9468,996.06Havells IndiaHavells India₹1,052.0011.40 (1.10%)22,465.5666,019.49SwiggySwiggy₹238.250.25 (0.11%)8,711.0065,764.47Oberoi RealtyOberoi Realty₹1,769.70-5.30 (-0.30%)4,915.5564,346.69Uno MindaUno Minda₹1,099.00-16.00 (-1.43%)14,699.6563,463.65Prestige EstatesPrestige Estates₹1,445.00-49.10 (-3.29%)4,080.4062,240.52Schaeffler IndiaSchaeffler India₹3,845.60-40.55 (-1.04%)9,395.3260,108.14Kalyan JewellersKalyan Jewellers₹557.0027.50 (5.19%)31,027.0957,524.23Ather EnergyAther Energy₹1,414.008.90 (0.63%)3,671.7656,095.94Berger PaintsBerger Paints₹458.656.35 (1.40%)10,420.1053,478.72MRFMRF₹1,23,284.50239.10 (0.19%)30,652.0852,286.72Knowledge RealtyKnowledge Realty₹112.490.25 (0.22%)1,958.4949,882.56Sona BLW Precis.Sona BLW Precis.₹794.50-11.45 (-1.42%)4,123.6749,587.00Godrej Propert.Godrej Propert.₹1,605.00-15.00 (-0.93%)1,395.1648,346.85Vishal Mega MartVishal Mega Mart₹98.30-1.30 (-1.31%)6,631.3846,051.67Tube InvestmentsTube Investments₹2,324.00-14.60 (-0.62%)8,556.3544,986.21Page IndustriesPage Industries₹37,450.00850.00 (2.32%)5,246.7841,771.26Embassy Off.REITEmbassy Off.REIT₹427.40-1.11 (-0.26%)-40,512.98Balkrishna IndsBalkrishna Inds₹2,067.10-14.70 (-0.71%)10,819.9539,960.60PhysicswallahPhysicswallah₹131.4011.25 (9.36%)3,244.5638,171.82K P R Mill LtdK P R Mill Ltd₹1,072.550.95 (0.09%)4,306.3736,661.26I R C T CI R C T C₹451.90-2.10 (-0.46%)5,214.8636,152.00Endurance Tech.Endurance Tech.₹2,525.25-77.40 (-2.97%)10,640.1835,520.89VoltasVoltas₹1,059.005.00 (0.47%)10,537.5835,040.69Exide Inds.Exide Inds.₹405.20-4.15 (-1.01%)17,268.9234,442.00

INDICES SUMMARY

  • Number Of Constituents408
  • 1-Year Change-5.16%
  • TypeIndices
  • Prev. Close9,440.35
  • Open9,470.72
  • Day’s Range9,417.51 - 9,494.62
  • 52 Week Range8,158.47 - 10,413.48

MAJOR INDICES

MARKETS

Video

Varmora Granito IPO: How Management Plans To Reduce Morbi Concentration Risk2:27Varmora Granito IPO: How Management Plans To Reduce Morbi Concentration Risk
Value Buying, Short Covering Pushes Stocks Higher; BSE, ITC Shine5:23Value Buying, Short Covering Pushes Stocks Higher; BSE, ITC Shine
Future Of MBA: ISB Dean Madan Pillutla On AI, Skills, Careers And Lifelong Learning48:48Future Of MBA: ISB Dean Madan Pillutla On AI, Skills, Careers And Lifelong Learning
How Amaravati Plans To Become A Quantum Hub5:24How Amaravati Plans To Become A Quantum Hub
MBA In The AI Era: IIM Ahmedabad Director On The Changes In Management Education31:04MBA In The AI Era:IIM Ahmedabad Director On The Changes In Management Education
CM Devendra Fadnavis Launches ‘Invest Maharashtra’, Sets ₹1 Trillion Economy Target For 20303:38CM Devendra Fadnavis Launches ‘Invest Maharashtra’, Sets ₹1 Trillion Economy Target For 2030
Jio Platforms IPO: $3.8 Billion Issue Set To Launch October 21, Reuters Reports3:11Jio Platforms IPO: $3.8 Billion Issue Set To Launch October 21, Reuters Reports
PwC India’s Sanjeev Krishan |The CEO’s View: Can India Turn Geopolitical Turbulence Into Growth?28:26PwC India’s Sanjeev Krishan |The CEO’s View: Can India Turn Geopolitical Turbulence Into Growth?
IndiGo Raises Fuel Surcharge: Festive Air Travel To Get Costlier From October 65:20IndiGo Raises Fuel Surcharge: Festive Air Travel To Get Costlier From October 6
iPhone 18 Pro Max Review: 5 Biggest Myths Busted After Two Weeks6:475 Biggest iPhone 18 Pro Series Myths Busted!
View more

Top Stories

BT BIG STORY | Markets in the red: Here's what experts advise investors to doThe Nifty's steep correction has shaken investors, but falling valuations and resilient economic growth are prompting fund managers to see opportunity amid the turmoil Compared to its previous peak of 26,277 in September 2024, the Nifty 50 has fallen about 15% to date
View more

FAQs

What was BSE Consumer Discretionary share price previously?
BSE Consumer Discretionary share price was up by 0.32% from the previous closing price of 9,440.35
What has been 52-week high of BSE Consumer Discretionary stocks ?
The highest price of BSE Consumer Discretionary stock is 10,413.48 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.