Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse consumer discretionary
BSE Consumer Discretionary
BSE Consumer Discretionary

BSE Consumer Discretionary

Dec 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
9,801.11
111.78 (1.15%)
9,692.33Low
Today’s Performance
9,808.40High
7,774.05Low
52 Week’s Performance
10,319.22High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Consumer Discretionary-( 1.15%)
Dec 22, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Maruti SuzukiMaruti Suzuki₹16,641.25216.05 (1.32%)1,51,900.105,16,412.52M & MM & M₹3,614.4511.55 (0.32%)1,18,624.534,48,031.00Titan CompanyTitan Company₹3,932.452.15 (0.05%)54,842.003,48,926.59EternalEternal₹286.800.80 (0.28%)8,617.002,76,000.03Asian PaintsAsian Paints₹2,801.502.60 (0.09%)29,552.652,68,469.87Bajaj AutoBajaj Auto₹9,165.30162.65 (1.81%)50,010.312,51,622.12Avenue Super.Avenue Super.₹3,819.80-0.50 (-0.01%)63,443.512,48,599.55Eicher MotorsEicher Motors₹7,291.1573.90 (1.02%)18,451.461,97,968.62Hyundai Motor IHyundai Motor I₹2,320.754.05 (0.17%)67,653.811,88,241.40TVS Motor Co.TVS Motor Co.₹3,707.9041.20 (1.12%)36,251.321,74,200.19DLFDLF₹691.000.15 (0.02%)4,481.511,71,006.91TrentTrent₹4,206.35144.60 (3.56%)17,876.781,44,390.12Tata Motors PVehTata Motors PVeh₹359.206.45 (1.83%)69,419.001,29,894.24Samvardh. Mothe.Samvardh. Mothe.₹121.050.05 (0.04%)10,186.801,27,708.76Hero MotocorpHero Motocorp₹5,697.25-84.00 (-1.45%)40,756.371,15,672.18SwiggySwiggy₹406.80-4.95 (-1.20%)9,026.911,13,655.91Lodha DevelopersLodha Developers₹1,095.456.00 (0.55%)12,677.301,08,803.86LG ElectronicsLG Electronics₹1,560.00-16.90 (-1.07%)24,366.641,07,035.62BoschBosch₹36,145.00118.05 (0.33%)18,087.401,06,256.59Indian Hotels CoIndian Hotels Co₹739.908.70 (1.19%)4,916.541,04,081.36Havells IndiaHavells India₹1,429.2013.50 (0.95%)21,745.8188,800.75Info Edg.(India)Info Edg.(India)₹1,342.100.70 (0.05%)2,653.6186,979.14Dixon Technolog.Dixon Technolog.₹12,842.90-423.20 (-3.19%)5,400.9080,506.32Uno MindaUno Minda₹1,294.1027.00 (2.13%)12,455.6673,118.21FSN E-CommerceFSN E-Commerce₹253.304.30 (1.73%)419.9571,276.84Prestige EstatesPrestige Estates₹1,606.70-15.70 (-0.97%)2,873.0069,881.67Bharat ForgeBharat Forge₹1,456.0016.30 (1.13%)8,843.7368,830.42Phoenix MillsPhoenix Mills₹1,840.608.40 (0.46%)486.1265,519.16MRFMRF₹1,54,000.00264.65 (0.17%)27,665.2265,201.36Vishal Mega MartVishal Mega Mart₹136.55-1.65 (-1.19%)5,946.6064,580.90Berger PaintsBerger Paints₹541.653.85 (0.72%)10,169.2262,703.56Godrej Propert.Godrej Propert.₹2,031.65-12.85 (-0.63%)1,949.6261,581.64Oberoi RealtyOberoi Realty₹1,670.90-3.85 (-0.23%)4,371.9860,894.28Schaeffler IndiaSchaeffler India₹3,905.7065.80 (1.71%)8,076.2960,019.05I R C T CI R C T C₹681.557.15 (1.06%)4,674.7753,952.00Tube InvestmentsTube Investments₹2,598.15-38.30 (-1.45%)7,892.5351,017.64Kalyan JewellersKalyan Jewellers₹485.801.10 (0.23%)21,638.6050,053.16Balkrishna IndsBalkrishna Inds₹2,340.30-24.95 (-1.05%)10,412.8845,724.35VoltasVoltas₹1,384.709.30 (0.68%)11,295.5445,509.89ITC HotelsITC Hotels₹196.052.25 (1.16%)3,279.2740,363.71Page IndustriesPage Industries₹36,712.10945.35 (2.64%)5,169.4939,893.78Endurance Tech.Endurance Tech.₹2,661.35-31.35 (-1.16%)8,846.1537,876.29Jubilant Food.Jubilant Food.₹567.403.65 (0.65%)6,104.6737,198.77Blue StarBlue Star₹1,765.90-16.15 (-0.91%)11,325.7536,641.58K P R Mill LtdK P R Mill Ltd₹963.55-11.30 (-1.16%)4,215.6733,321.74Apollo TyresApollo Tyres₹509.602.25 (0.44%)18,173.6132,221.85Motherson WiringMotherson Wiring₹46.31-1.36 (-2.85%)9,319.4031,613.13Metro BrandsMetro Brands₹1,157.008.50 (0.74%)2,449.6131,289.04Sona BLW Precis.Sona BLW Precis.₹493.25-3.85 (-0.77%)3,226.3030,905.75Exide Inds.Exide Inds.₹366.152.95 (0.81%)16,588.1130,872.00

bt_logoINDICES SUMMARY

  • Number Of Constituents363
  • 1-Year Change-1.85%
  • TypeIndices
  • Prev. Close9,801.11
  • Open9,856.16
  • Day’s Range9,796.44 - 9,862.19
  • 52 Week Range7,774.05 - 10,319.22

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

IGI Airport Shocker: Air India Express Pilot Assaults Flyer, Daughter Witnesses Horror4:20IGI Airport Shocker: Air India Express Pilot Assaults Flyer, Daughter Witnesses Horror
PVR INOX LTD CHIEF On December Movies Boosting Cinema Footfalls Return3:41PVR INOX LTD CHIEF On December Movies Boosting Cinema Footfalls Return
EXCLUSIVE Chat With Jeet Adani: Navi Mumbai Airport To Unlock Long-Term Growth2:50EXCLUSIVE Chat With Jeet Adani: Navi Mumbai Airport To Unlock Long-Term Growth
Mahayuti Sweeps Maharashtra Civic Polls, BJP Dominates; Mumbai BMC Battle Momentum Set3:00Mahayuti Sweeps Maharashtra Civic Polls, BJP Dominates; Mumbai BMC Battle Momentum Set
From Dhirubhai’s Dream to Mashelkar’s Vision: Mukesh Ambani Links Father’s Legacy to India’s Future3:42From Dhirubhai’s Dream To Mashelkar’s Vision: Mukesh Ambani Links Father’s Legacy To India’s Future
“AI Needs Empathy Too”: Mukesh Ambani Calls for Compassion-Led Tech Revolution3:29“AI Needs Empathy Too”: Mukesh Ambani Calls For Compassion-Led Tech Revolution
“Manufacturing Is Key to Aatmanirbhar Bharat”: JSW Chairman Sajjan Jindal at WHEF4:36“Manufacturing Is Key To Aatmanirbhar Bharat”: JSW Chairman Sajjan Jindal At WHEF
Aravalli Storm: SC Ruling Sparks Protests, Mining Fears Rise Across North India3:05Aravalli Storm: SC Ruling Sparks Protests, Mining Fears Rise Across North India
Ground Report From Dhaka: Brutal Lynching, Rising Anger And A Government In Denial4:40Ground Report From Dhaka: Brutal Lynching, Rising Anger And A Government In Denial
MGNREGA Replaced: Govt’s VB-G-RAM-G Bill Promises More Workdays, Triggers Welfare Debate4:47MGNREGA Replaced: Govt’s VB-G-RAM-G Bill Promises More Workdays, Triggers Welfare Debate
View more

bt_logoTop Stories

From equities to gold and bonds: Master Trust's Puneet Singhania decodes strategy for 20262025 was a year market with modest gains, earnings pressure and valuation reset. Puneet Singhania, Director at Master Trust Group, shared his assessment of the year for Indian markets.Puneet Singhania, Director, Master Trust Services
View more

bt_logoFAQ's

What was BSE Consumer Discretionary share price previously?
BSE Consumer Discretionary share price was up by 1.15% from the previous closing price of 9,689.33
What has been 52-week high of BSE Consumer Discretionary stocks ?
The highest price of BSE Consumer Discretionary stock is 10,319.22 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.