Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse consumer discretionary
BSE Consumer Discretionary
BSE Consumer Discretionary

BSE Consumer Discretionary

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
9,105.68
65.27 (0.72%)
8,979.18Low
Today’s Performance
9,120.77High
8,158.47Low
52 Week’s Performance
10,319.22High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Consumer Discretionary9,105.68( 0.72%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Maruti SuzukiMaruti Suzuki₹13,076.80-28.10 (-0.21%)1,51,900.104,11,137.96M & MM & M₹3,172.0061.40 (1.97%)1,18,624.533,94,447.35Titan CompanyTitan Company₹4,135.2042.80 (1.05%)54,842.003,67,117.33Bajaj AutoBajaj Auto₹10,451.00192.90 (1.88%)50,010.312,92,103.19Avenue Super.Avenue Super.₹4,340.305.45 (0.13%)63,443.512,83,058.65Asian PaintsAsian Paints₹2,623.155.30 (0.20%)29,552.652,51,611.97EternalEternal₹245.807.90 (3.32%)8,617.002,37,205.62Eicher MotorsEicher Motors₹7,035.8067.50 (0.97%)18,451.461,93,001.98TVS Motor Co.TVS Motor Co.₹3,460.05-62.30 (-1.77%)36,251.321,64,382.52Hyundai Motor IHyundai Motor I₹1,842.75-11.65 (-0.63%)67,653.811,49,731.01TrentTrent₹4,130.2046.25 (1.13%)17,876.781,46,823.43DLFDLF₹583.209.05 (1.58%)4,481.511,44,360.18Samvardh. Mothe.Samvardh. Mothe.₹126.10-0.25 (-0.20%)10,186.801,33,091.52Tata Motors PVehTata Motors PVeh₹338.852.15 (0.64%)69,419.001,24,779.33BoschBosch₹36,960.10641.40 (1.77%)18,087.401,09,008.79LG ElectronicsLG Electronics₹1,566.6039.85 (2.61%)24,366.641,06,336.48Hero MotocorpHero Motocorp₹5,075.6580.80 (1.62%)40,756.371,01,560.17Bharat ForgeBharat Forge₹1,948.353.40 (0.17%)8,843.7393,148.40Indian Hotels CoIndian Hotels Co₹650.1012.70 (1.99%)4,916.5492,537.33Lodha DevelopersLodha Developers₹872.95-0.85 (-0.10%)12,677.3087,207.61MeeshoMeesho₹190.25-1.55 (-0.81%)9,387.5587,011.50Lenskart Solut.Lenskart Solut.₹474.80-2.10 (-0.44%)4,039.2482,445.03FSN E-CommerceFSN E-Commerce₹272.956.95 (2.61%)419.9578,159.45Havells IndiaHavells India₹1,209.6510.00 (0.83%)21,745.8175,876.12SwiggySwiggy₹256.954.00 (1.58%)9,026.9170,926.26Dixon Technolog.Dixon Technolog.₹11,103.95-21.00 (-0.19%)5,400.9067,514.12Uno MindaUno Minda₹1,120.95-5.15 (-0.46%)12,455.6664,726.10Schaeffler IndiaSchaeffler India₹4,041.75-64.35 (-1.57%)9,395.3263,174.04Phoenix MillsPhoenix Mills₹1,759.2522.45 (1.29%)486.1262,917.90Berger PaintsBerger Paints₹533.3526.20 (5.17%)10,169.2262,188.76Info Edg.(India)Info Edg.(India)₹937.7510.25 (1.11%)2,653.6160,805.64Oberoi RealtyOberoi Realty₹1,638.0520.10 (1.24%)4,371.9859,559.86Prestige EstatesPrestige Estates₹1,369.957.15 (0.52%)2,873.0059,007.89Vishal Mega MartVishal Mega Mart₹117.75-1.75 (-1.46%)5,946.6055,027.26Tube InvestmentsTube Investments₹2,801.50-139.15 (-4.73%)7,892.5354,223.84MRFMRF₹1,26,552.9026.55 (0.02%)27,665.2253,672.89Godrej Propert.Godrej Propert.₹1,732.852.45 (0.14%)1,949.6252,194.78I R C T CI R C T C₹539.403.40 (0.63%)4,674.7743,152.00VoltasVoltas₹1,294.3534.10 (2.71%)11,295.5442,828.07Balkrishna IndsBalkrishna Inds₹2,191.1586.20 (4.10%)10,412.8842,358.70Page IndustriesPage Industries₹36,206.45918.50 (2.60%)5,169.4940,384.22Kalyan JewellersKalyan Jewellers₹361.005.75 (1.62%)21,638.6037,281.92Endurance Tech.Endurance Tech.₹2,618.8086.65 (3.42%)8,846.1536,836.79Sona BLW Precis.Sona BLW Precis.₹587.25-4.10 (-0.69%)3,226.3036,528.61Ather EnergyAther Energy₹940.10-12.25 (-1.29%)2,255.0036,004.19Blue StarBlue Star₹1,665.4036.85 (2.26%)11,325.7534,243.09ITC HotelsITC Hotels₹155.300.55 (0.36%)3,279.2732,348.62PhysicswallahPhysicswallah₹112.701.65 (1.49%)2,333.9832,228.73K P R Mill LtdK P R Mill Ltd₹892.20-23.40 (-2.56%)4,215.6730,496.65Jubilant Food.Jubilant Food.₹460.2012.05 (2.69%)6,104.6730,366.08

bt_logoINDICES SUMMARY

  • Number Of Constituents382
  • 1-Year Change-1.24%
  • TypeIndices
  • Prev. Close9,040.41
  • Open9,105.68
  • Day’s Range8,979.18 - 9,120.77
  • 52 Week Range8,158.47 - 10,319.22

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar on 6 Pillars of India-Israel Bond4:06"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar On 6 Pillars Of India-Israel
"Worse Than the 70s": Singapore PM Warns of Global Stagflation & Long Hormuz Crisis Recovery3:46"Worse Than the 70s": Singapore PM Warns Of Global Stagflation & Long Hormuz Crisis Recovery
CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, and Integrated Sugar Complexes!2:55CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, And Integrated Sugar Complexes!
Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack in Omani Waters2:55Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack In Omani Waters
"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview on PM Modi’s ‘Bachat’ Push24:31"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview On PM Modi’s ‘Bachat’ Push
West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan to Tackle Fuel & LPG Shortage in U.P.3:08West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan To Tackle Fuel & LPG Shortage In U.P.
Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets27:41Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:51Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'4:32"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'
First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!3:51First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!
View more

bt_logoTop Stories

Big change in gold import rules: After 15% duty hike, govt caps duty-free imports at 100 kgThe Advance Authorisation scheme permits duty-free imports of inputs incorporated in export products. Besides raw materials, packaging material, fuel, oil and catalysts consumed during production are also covered under the scheme. In addition, authorisation holders will now have to submit fortnightly performance reports certified by an independent chartered accountant detailing gold imports and exports undertaken under the scheme. 
View more

bt_logoFAQs

What was BSE Consumer Discretionary share price previously?
BSE Consumer Discretionary share price was up by 0.72% from the previous closing price of 9,040.41
What has been 52-week high of BSE Consumer Discretionary stocks ?
The highest price of BSE Consumer Discretionary stock is 10,319.22 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.