Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse consumer discretionary
BSE Consumer Discretionary
BSE Consumer Discretionary

BSE Consumer Discretionary

May 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
9,040.41
11.19 (0.12%)
8,982.44Low
TodayтАЩs Performance
9,111.61High
8,158.47Low
52 WeekтАЩs Performance
10,319.22High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous dayтАЩs close and Declines is the number of stocks closing at a lower price than the previous dayтАЩs close
BSE Consumer Discretionary9,040.41( 0.12%)
May 13, 2026 09:00 IST┬а-┬аOPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Maruti SuzukiMaruti SuzukiтВ╣13,104.90-67.35 (-0.51%)1,51,900.104,12,021.43M & MM & MтВ╣3,110.60-65.80 (-2.07%)1,18,624.533,86,812.08Titan CompanyTitan CompanyтВ╣4,092.4038.35 (0.95%)54,842.003,63,317.61Bajaj AutoBajaj AutoтВ╣10,258.10-125.25 (-1.21%)50,010.312,86,711.68Avenue Super.Avenue Super.тВ╣4,334.855.40 (0.12%)63,443.512,82,703.22Asian PaintsAsian PaintsтВ╣2,617.85112.30 (4.48%)29,552.652,51,103.59EternalEternalтВ╣237.90-2.10 (-0.87%)8,617.002,29,581.84Eicher MotorsEicher MotorsтВ╣6,968.30-156.30 (-2.19%)18,451.461,91,150.36TVS Motor Co.TVS Motor Co.тВ╣3,522.35-30.70 (-0.86%)36,251.321,67,342.31Hyundai Motor IHyundai Motor IтВ╣1,854.40-23.35 (-1.24%)67,653.811,50,677.62TrentTrentтВ╣4,083.9532.00 (0.79%)17,876.781,45,179.30DLFDLFтВ╣574.155.10 (0.90%)4,481.511,42,120.02Samvardh. Mothe.Samvardh. Mothe.тВ╣126.352.15 (1.73%)10,186.801,33,355.38Tata Motors PVehTata Motors PVehтВ╣336.70-0.25 (-0.07%)69,419.001,23,987.61BoschBoschтВ╣36,318.70-170.20 (-0.47%)18,087.401,07,117.07LG ElectronicsLG ElectronicsтВ╣1,526.7533.60 (2.25%)24,366.641,03,631.57Hero MotocorpHero MotocorpтВ╣4,994.85-89.50 (-1.76%)40,756.3799,943.42Bharat ForgeBharat ForgeтВ╣1,944.9532.20 (1.68%)8,843.7392,985.85Indian Hotels CoIndian Hotels CoтВ╣637.403.10 (0.49%)4,916.5490,729.57MeeshoMeeshoтВ╣191.809.55 (5.24%)9,387.5587,720.39Lodha DevelopersLodha DevelopersтВ╣873.80-5.70 (-0.65%)12,677.3087,292.53Lenskart Solut.Lenskart Solut.тВ╣476.900.60 (0.13%)4,039.2482,809.68FSN E-CommerceFSN E-CommerceтВ╣266.005.30 (2.03%)419.9576,169.31Havells IndiaHavells IndiaтВ╣1,199.658.60 (0.72%)21,745.8175,248.87SwiggySwiggyтВ╣252.95-2.85 (-1.11%)9,026.9169,822.13Dixon Technolog.Dixon Technolog.тВ╣11,124.95986.45 (9.73%)5,400.9067,641.80Uno MindaUno MindaтВ╣1,126.10-14.65 (-1.28%)12,455.6665,023.47Schaeffler IndiaSchaeffler IndiaтВ╣4,106.1025.45 (0.62%)9,395.3264,179.85Phoenix MillsPhoenix MillsтВ╣1,736.806.35 (0.37%)486.1262,115.00Info Edg.(India)Info Edg.(India)тВ╣927.50-3.70 (-0.40%)2,653.6160,141.01Berger PaintsBerger PaintsтВ╣507.1519.35 (3.97%)10,169.2259,133.83Oberoi RealtyOberoi RealtyтВ╣1,617.95-9.30 (-0.57%)4,371.9858,829.02Prestige EstatesPrestige EstatesтВ╣1,362.80-14.30 (-1.04%)2,873.0058,699.92Tube InvestmentsTube InvestmentsтВ╣2,940.65-12.20 (-0.41%)7,892.5356,917.12Vishal Mega MartVishal Mega MartтВ╣119.50-0.35 (-0.29%)5,946.6055,845.07MRFMRFтВ╣1,26,526.35-5.10 (-0.00%)27,665.2253,661.63Godrej Propert.Godrej Propert.тВ╣1,730.4019.05 (1.11%)1,949.6252,120.99I R C T CI R C T CтВ╣536.001.75 (0.33%)4,674.7742,880.00VoltasVoltasтВ╣1,260.25-9.65 (-0.76%)11,295.5441,699.75Balkrishna IndsBalkrishna IndsтВ╣2,104.95-3.00 (-0.14%)10,412.8840,692.30Page IndustriesPage IndustriesтВ╣35,287.95199.10 (0.57%)5,169.4939,359.73Sona BLW Precis.Sona BLW Precis.тВ╣591.357.40 (1.27%)3,226.3036,783.65Kalyan JewellersKalyan JewellersтВ╣355.25-6.70 (-1.85%)21,638.6036,688.10Ather EnergyAther EnergyтВ╣952.3528.15 (3.05%)2,255.0036,473.34Endurance Tech.Endurance Tech.тВ╣2,532.15-45.15 (-1.75%)8,846.1535,617.94Blue StarBlue StarтВ╣1,628.55-2.35 (-0.14%)11,325.7533,485.40ITC HotelsITC HotelsтВ╣154.751.15 (0.75%)3,279.2732,234.06PhysicswallahPhysicswallahтВ╣111.053.80 (3.54%)2,333.9831,756.89K P R Mill LtdK P R Mill LtdтВ╣915.60-2.85 (-0.31%)4,215.6731,296.49Exide Inds.Exide Inds.тВ╣349.503.45 (1.00%)16,588.1129,707.50

bt_logoINDICES SUMMARY

  • Number Of Constituents382
  • 1-Year Change-1.19%
  • TypeIndices
  • Prev. Close9,029.22
  • Open9,040.41
  • DayтАЩs Range8,982.44 - 9,111.61
  • 52 Week Range8,158.47 - 10,319.22

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | тВ╣2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves тВ╣20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth13:41Dr ReddyтАЩs Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth
West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran2:33West Asia Crisis A тАШLive Stress TestтАЩ For IndiaтАЩs Balance Of Payments: CEA V Anantha Nageswaran
Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story16:49Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story
Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance15:04Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance
View more

bt_logoTop Stories

Sebi mulls changes to regulations to boost municipal bondsThe market regulator said that to encourage retail participation in municipal bonds, certain provisions may be aligned with those around non-convertible securities.┬а The proposals include aligning certain provisions related to municipal debt with those governing non-convertible securities (NCS).┬а
View more

bt_logoFAQs

What was BSE Consumer Discretionary share price previously?
BSE Consumer Discretionary share price was up by 0.12% from the previous closing price of 9,029.22
What has been 52-week high of BSE Consumer Discretionary stocks ?
The highest price of BSE Consumer Discretionary stock is 10,319.22 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an тАЬas-is, as-availableтАЭ basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.