Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse dividend stability index
BSE Dividend Stability Index
BSE Dividend Stability Index

BSE Dividend Stability Index

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
1,038.15
4.59 (0.44%)
1,030.04Low
Today’s Performance
1,039.29High
855.12Low
52 Week’s Performance
1,046.74High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Dividend Stability Index-( 0.44%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,540.902.50 (0.16%)5,57,163.0020,85,218.13HDFC BankHDFC Bank₹1,003.105.85 (0.59%)3,00,517.0415,43,019.64TCSTCS₹3,238.9010.00 (0.31%)2,14,853.0011,71,862.37ICICI BankICICI Bank₹1,392.005.50 (0.40%)1,63,263.789,95,184.46InfosysInfosys₹1,615.9518.15 (1.14%)1,36,592.006,71,366.53Bajaj FinanceBajaj Finance₹1,048.4519.40 (1.89%)61,949.266,52,396.11Larsen & ToubroLarsen & Toubro₹4,038.0053.00 (1.33%)1,42,509.015,55,459.56Maruti SuzukiMaruti Suzuki₹16,277.30280.10 (1.75%)1,51,900.105,11,762.50ITCITC₹404.801.75 (0.43%)74,236.075,07,164.39M & MM & M₹3,716.4545.05 (1.23%)1,18,624.534,62,151.27HCL TechnologiesHCL Technologies₹1,682.8527.85 (1.68%)51,105.004,56,669.13Sun Pharma.Inds.Sun Pharma.Inds.₹1,804.95-13.65 (-0.75%)23,003.334,33,067.97UltraTech Cem.UltraTech Cem.₹11,599.75-4.05 (-0.03%)71,894.973,41,820.47Titan CompanyTitan Company₹3,814.3014.10 (0.37%)54,842.003,38,628.28Adani PortsAdani Ports₹1,509.104.20 (0.28%)7,910.693,25,986.57NTPCNTPC₹323.400.50 (0.15%)1,70,037.373,13,590.18O N G CO N G C₹241.35-0.90 (-0.37%)1,37,846.293,03,625.04Bharat ElectronBharat Electron₹406.70-0.20 (-0.05%)23,658.012,97,288.70Hind.AeronauticsHind.Aeronautics₹4,444.65-50.05 (-1.11%)30,980.922,97,247.08JSW SteelJSW Steel₹1,167.2516.75 (1.46%)1,27,702.002,85,445.61Asian PaintsAsian Paints₹2,967.1510.00 (0.34%)29,552.652,84,608.37WiproWipro₹260.003.05 (1.19%)67,292.802,72,629.63Bajaj AutoBajaj Auto₹9,107.8520.35 (0.22%)50,010.312,54,343.64Power Grid CorpnPower Grid Corpn₹269.750.60 (0.22%)41,431.492,50,883.79Nestle IndiaNestle India₹1,246.654.50 (0.36%)20,993.732,40,393.30Coal IndiaCoal India₹380.101.05 (0.28%)1,594.172,34,245.30I O C LI O C L₹163.801.10 (0.68%)8,45,512.612,31,305.88VedantaVedanta₹524.45-5.10 (-0.96%)74,295.002,05,080.30SBI Life InsuranSBI Life Insuran₹2,022.2021.15 (1.06%)1,16,888.432,02,767.04Eicher MotorsEicher Motors₹7,208.10109.25 (1.54%)18,451.461,97,717.64Grasim IndsGrasim Inds₹2,744.5014.60 (0.53%)31,563.231,86,768.71LTIMindtreeLTIMindtree₹6,290.2026.65 (0.43%)36,682.501,86,497.66Hindalco Inds.Hindalco Inds.₹823.1512.55 (1.55%)93,309.001,84,980.45DLFDLF₹719.9010.65 (1.50%)4,481.511,78,197.69TVS Motor Co.TVS Motor Co.₹3,664.7517.65 (0.48%)36,251.321,74,107.55Divi's Lab.Divi's Lab.₹6,473.352.75 (0.04%)9,198.001,71,847.10HDFC Life Insur.HDFC Life Insur.₹768.206.80 (0.89%)96,686.521,65,688.91Varun BeveragesVarun Beverages₹479.950.25 (0.05%)14,348.601,62,318.55Shriram FinanceShriram Finance₹855.6026.95 (3.25%)43,709.511,60,962.33B P C LB P C L₹360.254.50 (1.26%)5,00,371.251,56,294.66Tech MahindraTech Mahindra₹1,569.858.30 (0.53%)44,617.201,53,792.02Pidilite Inds.Pidilite Inds.₹1,474.70-10.00 (-0.67%)12,072.701,50,082.29TrentTrent₹4,189.35-25.65 (-0.61%)17,876.781,48,926.14Britannia Inds.Britannia Inds.₹5,961.1086.90 (1.48%)17,295.921,43,584.00Ambuja CementsAmbuja Cements₹533.85-2.90 (-0.54%)22,345.271,31,958.30Torrent Pharma.Torrent Pharma.₹3,781.55-20.10 (-0.53%)9,682.441,27,979.09Hero MotocorpHero Motocorp₹6,351.4510.70 (0.17%)40,756.371,27,080.84Bajaj HoldingsBajaj Holdings₹11,179.9551.65 (0.46%)1,572.941,24,421.66Cummins IndiaCummins India₹4,469.6011.45 (0.26%)10,339.401,23,897.31Samvardh. Mothe.Samvardh. Mothe.₹117.00-0.55 (-0.47%)10,186.801,23,486.98

bt_logoINDICES SUMMARY

  • Number Of Constituents74
  • 1-Year Change0.13%
  • TypeIndices
  • Prev. Close1,033.56
  • Open1,038.15
  • Day’s Range1,030.04 - 1,039.29
  • 52 Week Range855.12 - 1,046.74

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

IndiGo flights cancellation: Over 470 flights cancelled across India today, petition seeks SC intervention -- Top points to knowWhile operations in Delhi are gradually returning to normal, IndiGo flights continued to face disruptions at airports across the country on Saturday morning. The disruption came on the heels of more than 1,000 grounded flights on Friday and over 550 on Thursday.
View more

bt_logoFAQ's

What was BSE Dividend Stability Index share price previously?
BSE Dividend Stability Index share price was up by 0.44% from the previous closing price of 1,033.56
What has been 52-week high of BSE Dividend Stability Index stocks ?
The highest price of BSE Dividend Stability Index stock is 1,046.74 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.