Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse financial services
BSE Financial Services
BSE Financial Services

BSE Financial Services

May 21, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
11,851.81
-13.23 (-0.11%)
11,808.41Low
Today’s Performance
11,981.85High
10,959.13Low
52 Week’s Performance
13,392.39High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Financial Services11,851.81( -0.11%)
May 21, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 21, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
HDFC BankHDFC Bank₹759.05-0.45 (-0.06%)3,00,517.0411,69,351.43ICICI BankICICI Bank₹1,242.905.40 (0.44%)1,63,263.788,87,256.21SBISBI₹951.05-0.20 (-0.02%)4,62,489.358,78,062.50Bajaj FinanceBajaj Finance₹907.75-16.10 (-1.74%)61,949.265,75,184.79Life InsuranceLife Insurance₹800.70-0.25 (-0.03%)8,86,763.265,06,600.69Axis BankAxis Bank₹1,253.604.05 (0.32%)1,22,677.043,88,480.67Kotak Mah. BankKotak Mah. Bank₹380.75-2.40 (-0.63%)52,919.733,81,098.80Bajaj FinservBajaj Finserv₹1,751.95-20.35 (-1.15%)2,299.192,83,665.47Shriram FinanceShriram Finance₹914.85-8.60 (-0.93%)43,709.512,17,272.14SBI Life InsuranSBI Life Insuran₹1,860.25-4.35 (-0.23%)1,16,888.431,87,022.51ICICI AMCICICI AMC₹3,200.9562.55 (1.99%)4,977.331,55,118.09Jio FinancialJio Financial₹235.751.10 (0.47%)805.901,54,942.72Power Fin.Corpn.Power Fin.Corpn.₹430.751.65 (0.38%)53,353.431,41,607.37Bank of BarodaBank of Baroda₹263.05-0.50 (-0.19%)1,21,441.641,36,291.25Muthoot FinanceMuthoot Finance₹3,272.40-37.75 (-1.14%)17,099.091,32,892.09HDFC Life Insur.HDFC Life Insur.₹614.259.35 (1.55%)96,686.521,30,526.50Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,504.50-14.35 (-0.94%)25,792.331,29,455.29Tata CapitalTata Capital₹297.80-2.65 (-0.88%)21,897.391,27,537.09I R F CI R F C₹98.151.00 (1.03%)27,152.941,26,960.54Union Bank (I)Union Bank (I)₹160.100.85 (0.53%)1,07,725.971,21,565.17BillionbrainsBillionbrains₹188.35-0.10 (-0.05%)2,908.521,18,225.93Punjab Natl.BankPunjab Natl.Bank₹101.85-0.35 (-0.34%)1,21,760.731,17,457.88Bajaj HoldingsBajaj Holdings₹10,386.55-79.10 (-0.76%)1,572.941,16,472.22Canara BankCanara Bank₹128.000.25 (0.20%)1,19,755.071,15,877.57HDFC AMCHDFC AMC₹2,728.4543.20 (1.61%)4,049.611,15,054.45Indian BankIndian Bank₹819.059.00 (1.11%)62,002.161,09,110.82Aditya Birla CapAditya Birla Cap₹349.50-3.20 (-0.91%)15,458.6392,436.14ICICI LombardICICI Lombard₹1,801.1518.75 (1.05%)23,960.9288,892.34Multi Comm. Exc.Multi Comm. Exc.₹3,323.55-115.40 (-3.36%)1,011.5887,690.42REC LtdREC Ltd₹333.350.45 (0.14%)55,912.4687,660.03PB Fintech.PB Fintech.₹1,819.65-9.75 (-0.53%)153.4484,645.07IDBI BankIDBI Bank₹72.85-0.47 (-0.64%)28,902.0378,836.61One 97One 97₹1,155.301.65 (0.14%)5,504.8073,846.25ICICI Pru LifeICICI Pru Life₹510.000.90 (0.18%)70,774.8673,842.93AU Small FinanceAU Small Finance₹959.10-15.15 (-1.56%)16,063.7372,928.03Federal BankFederal Bank₹283.80-6.05 (-2.09%)26,365.2571,465.03Nippon Life Ind.Nippon Life Ind.₹1,078.80-24.20 (-2.19%)2,344.1070,403.33IndusInd BankIndusInd Bank₹899.651.25 (0.14%)48,667.6669,995.33L&T Finance LtdL&T Finance Ltd₹269.85-5.75 (-2.09%)18,049.6569,050.21Yes BankYes Bank₹21.57-0.43 (-1.95%)30,894.9169,048.16Bajaj HousingBajaj Housing₹82.680.03 (0.04%)9,575.6168,866.75General InsurancGeneral Insuranc₹388.202.50 (0.65%)48,902.7767,667.21I O BI O B₹33.770.37 (1.11%)28,131.0164,317.01Bank of IndiaBank of India₹139.20- (-%)70,826.3063,373.14Bank of MahaBank of Maha₹79.791.05 (1.33%)24,947.4560,563.30SBI CardsSBI Cards₹620.15-4.15 (-0.66%)18,073.9559,408.72IDFC First BankIDFC First Bank₹68.310.10 (0.15%)36,501.4958,717.32Max FinancialMax Financial₹1,625.900.75 (0.05%)15.9056,086.33HDB FINANC SERHDB FINANC SER₹663.30-9.65 (-1.43%)16,300.2855,877.57Motil.Oswal.Fin.Motil.Oswal.Fin.₹842.70-4.60 (-0.54%)5,359.4751,011.24

bt_logoINDICES SUMMARY

  • Number Of Constituents190
  • 1-Year Change-3.33%
  • TypeIndices
  • Prev. Close11,865.04
  • Open11,851.81
  • Day’s Range11,808.41 - 11,981.85
  • 52 Week Range10,959.13 - 13,392.39

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Marco Rubio’s India Visit Sets Stage For Big Us-india Reset | Sergio Gor Meets FM3:12Marco Rubio’s India Visit Sets Stage For Big U.S.-India Reset | Sergio Gor Meets FM
Rupee Crash, Gold Rally & Oil Shock: Feroze Azeez Decodes India’s Big Market Risks28:24Rupee Crash, Gold Rally & Oil Shock: Feroze Azeez Decodes India’s Big Market Risks
India Will Get Even More Strategic For Us Over Time15:16India Will Get Even More Strategic For Us Over Time
Mukesh Ambani’s Mega IPO Plan Hits Market Roadblock | Reliance Jio Listing2:24Mukesh Ambani’s Mega IPO Plan Hits Market Roadblock | Reliance Jio Listing
SpaceX IPO: $75-Billion Mega Listing, Mars Colonisation & Musk’s Trillion‑Dollar Comeback5:18SpaceX IPO: $75-Billion Mega Listing, Mars Colonisation & Musk’s Trillion‑Dollar Comeback
"Why Pay $10B In US?"- Piyush Goyal Reveals How India Is Ruthlessly Killing The Assembly Image!5:07"Why Pay $10B In US?"- Piyush Goyal Reveals How India Is Ruthlessly Killing The Assembly Image!
"No More A Soft State!": Rajnath Singh Celebrates India’s Tech Powerhouse Status & 'Vikram' Chip!2:40"No More A Soft State!": Rajnath Singh Celebrates India’s Tech Powerhouse Status & 'Vikram' Chip!
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today55:40Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
What’s Hot: Stocks, Gold & Big Money Moves | Daily Market Show | Business Today TV53:32What’s Hot: Stocks, Gold & Big Money Moves | Daily Market Show | Business Today TV
Arunachal Pradesh Chief Minister Faces CBI Inquiry Over Government Contracts3:51Arunachal Pradesh Chief Minister Faces CBI Inquiry Over Government Contracts
View more

bt_logoTop Stories

What does RBI's forex market intervention mean for the rupee The rupee has already depreciated 6% against the US dollar, and DBS Bank analysts now see it in the 95-100 range through the rest of 2026RBI announced a $5 billion dollar-rupee buy and sell swap auction scheduled for May 26, in a bid to boost liquidity in the banking system.
View more

bt_logoFAQs

What was BSE Financial Services share price previously?
BSE Financial Services share price was down by -0.11% from the previous closing price of 11,865.04
What has been 52-week high of BSE Financial Services stocks ?
The highest price of BSE Financial Services stock is 13,392.39 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.