Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse financial services
BSE Financial Services
BSE Financial Services

BSE Financial Services

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
13,225.70
110.30 (0.84%)
13,083.63Low
Today’s Performance
13,232.66High
10,599.58Low
52 Week’s Performance
13,336.10High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Financial Services-( 0.84%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
HDFC BankHDFC Bank₹1,003.105.85 (0.59%)3,00,517.0415,43,019.64ICICI BankICICI Bank₹1,392.005.50 (0.40%)1,63,263.789,95,184.46SBISBI₹971.4023.35 (2.46%)4,62,489.358,96,662.19Bajaj FinanceBajaj Finance₹1,048.4519.40 (1.89%)61,949.266,52,396.11Life InsuranceLife Insurance₹869.60-7.15 (-0.82%)8,86,763.265,50,021.80Kotak Mah. BankKotak Mah. Bank₹2,154.5519.05 (0.89%)52,919.734,28,486.78Axis BankAxis Bank₹1,282.852.55 (0.20%)1,22,677.043,98,176.33Bajaj FinservBajaj Finserv₹2,096.0545.85 (2.24%)2,299.193,34,909.64SBI Life InsuranSBI Life Insuran₹2,022.2021.15 (1.06%)1,16,888.432,02,767.04Jio FinancialJio Financial₹303.701.55 (0.51%)805.901,92,949.24HDFC Life Insur.HDFC Life Insur.₹768.206.80 (0.89%)96,686.521,65,688.91Shriram FinanceShriram Finance₹855.6026.95 (3.25%)43,709.511,60,962.33Muthoot FinanceMuthoot Finance₹3,800.6099.15 (2.68%)17,099.091,52,582.11Bank of BarodaBank of Baroda₹292.604.50 (1.56%)1,21,441.641,51,314.06I R F CI R F C₹114.60-0.25 (-0.22%)27,152.941,49,765.08Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,730.5555.05 (3.29%)25,792.331,46,017.74Punjab Natl.BankPunjab Natl.Bank₹121.702.15 (1.80%)1,21,760.731,39,869.12Tata CapitalTata Capital₹325.353.25 (1.01%)21,897.391,38,106.81Canara BankCanara Bank₹148.551.30 (0.88%)1,19,755.071,34,744.52Bajaj HoldingsBajaj Holdings₹11,179.9551.65 (0.46%)1,572.941,24,421.66Union Bank (I)Union Bank (I)₹153.351.00 (0.66%)1,07,725.971,17,061.34Power Fin.Corpn.Power Fin.Corpn.₹352.700.70 (0.20%)53,353.431,16,394.59HDFC AMCHDFC AMC₹2,577.50-17.55 (-0.68%)4,049.611,10,396.51Indian BankIndian Bank₹809.206.65 (0.83%)62,002.161,08,996.33IDBI BankIDBI Bank₹97.45-0.20 (-0.20%)28,902.031,04,782.16ICICI LombardICICI Lombard₹1,975.65-6.85 (-0.35%)23,960.9298,382.68Aditya Birla CapAditya Birla Cap₹358.859.55 (2.73%)15,458.6393,851.29REC LtdREC Ltd₹353.300.70 (0.20%)55,912.4693,031.80ICICI Pru LifeICICI Pru Life₹625.2510.70 (1.74%)70,774.8690,496.79PB Fintech.PB Fintech.₹1,894.4539.85 (2.15%)153.4487,522.07One 97One 97₹1,344.7017.15 (1.29%)5,504.8085,998.84SBI CardsSBI Cards₹885.4028.50 (3.33%)18,073.9584,250.02Bajaj HousingBajaj Housing₹95.50-0.85 (-0.88%)9,575.6179,573.80L&T Finance LtdL&T Finance Ltd₹309.408.95 (2.98%)15,912.1377,431.30I O BI O B₹37.75-0.06 (-0.16%)28,131.0172,693.63AU Small FinanceAU Small Finance₹960.1011.25 (1.19%)16,063.7371,686.83Yes BankYes Bank₹22.60-0.17 (-0.75%)30,894.9170,910.77IDFC First BankIDFC First Bank₹80.840.94 (1.18%)36,501.4969,476.49IndusInd BankIndusInd Bank₹869.956.65 (0.77%)48,667.6667,775.71General InsurancGeneral Insuranc₹382.05-1.95 (-0.51%)48,902.7767,026.85Bank of IndiaBank of India₹143.151.60 (1.13%)70,826.3065,171.44Federal BankFederal Bank₹259.200.70 (0.27%)26,365.2563,784.56HDB FINANC SERHDB FINANC SER₹748.602.50 (0.34%)16,300.2862,122.36Max FinancialMax Financial₹1,689.951.80 (0.11%)15.9058,322.67Motil.Oswal.Fin.Motil.Oswal.Fin.₹884.75-31.10 (-3.40%)5,359.4753,154.15Multi Comm. Exc.Multi Comm. Exc.₹10,342.15225.85 (2.23%)1,011.5852,743.28Nippon Life Ind.Nippon Life Ind.₹814.05-19.40 (-2.33%)2,344.1051,854.40M & M Fin. Serv.M & M Fin. Serv.₹367.4520.45 (5.89%)16,063.9951,074.49360 ONE360 ONE₹1,150.2522.30 (1.98%)712.2446,591.77H U D C OH U D C O₹225.152.75 (1.24%)10,344.8345,072.78

bt_logoINDICES SUMMARY

  • Number Of Constituents182
  • 1-Year Change10.86%
  • TypeIndices
  • Prev. Close13,115.40
  • Open13,225.70
  • Day’s Range13,083.63 - 13,232.66
  • 52 Week Range10,599.58 - 13,336.10

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

Government steps in: IndiGo told to clear refunds; here’s how refunds, rebooking and Plan B will work for stranded travellersIndiGo’s nationwide disruptions have intensified, leaving thousands of travellers stranded across major airports. With cancellations piling up, the government has stepped in, ordering the airline to clear all pending refunds and suspend rescheduling fees. As operational challenges persist, understanding IndiGo’s refund, rebooking and Plan B processes has become essential for affected passengers.IndiGo has outlined specific processes for refunds, rebooking, and its Plan B policy to address affected ticket holders' needs.
View more

bt_logoFAQ's

What was BSE Financial Services share price previously?
BSE Financial Services share price was up by 0.84% from the previous closing price of 13,115.40
What has been 52-week high of BSE Financial Services stocks ?
The highest price of BSE Financial Services stock is 13,336.10 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.