Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse financial services
BSE Financial Services
BSE Financial Services

BSE Financial Services

Dec 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
13,053.54
72.71 (0.56%)
12,987.94Low
Today’s Performance
13,057.94High
10,599.58Low
52 Week’s Performance
13,336.10High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Financial Services-( 0.56%)
Dec 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
HDFC BankHDFC Bank₹985.956.30 (0.64%)3,00,517.0415,16,842.39ICICI BankICICI Bank₹1,354.15-2.75 (-0.20%)1,63,263.789,68,243.22SBISBI₹980.152.45 (0.25%)4,62,489.359,04,738.98Bajaj FinanceBajaj Finance₹1,008.008.00 (0.80%)61,949.266,27,226.17Life InsuranceLife Insurance₹852.505.45 (0.64%)8,86,763.265,39,206.05Kotak Mah. BankKotak Mah. Bank₹2,159.50-5.75 (-0.27%)52,919.734,29,545.84Axis BankAxis Bank₹1,230.550.85 (0.07%)1,22,677.043,81,992.57Bajaj FinservBajaj Finserv₹2,043.9018.15 (0.90%)2,299.193,26,577.04SBI Life InsuranSBI Life Insuran₹2,027.6013.45 (0.67%)1,16,888.432,03,308.50Jio FinancialJio Financial₹296.954.75 (1.63%)805.901,88,656.54Shriram FinanceShriram Finance₹901.7532.55 (3.74%)43,709.511,69,651.83HDFC Life Insur.HDFC Life Insur.₹767.3010.55 (1.39%)96,686.521,65,494.79Muthoot FinanceMuthoot Finance₹3,781.5534.05 (0.91%)17,099.091,51,817.31Bank of BarodaBank of Baroda₹291.954.00 (1.39%)1,21,441.641,50,977.92I R F CI R F C₹113.903.10 (2.80%)27,152.941,48,850.28Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,645.30-34.05 (-2.03%)25,792.331,38,839.21Punjab Natl.BankPunjab Natl.Bank₹119.750.80 (0.67%)1,21,760.731,37,628.00Tata CapitalTata Capital₹323.90-0.40 (-0.12%)21,897.391,37,491.31Canara BankCanara Bank₹148.55-1.25 (-0.83%)1,19,755.071,34,744.52Bajaj HoldingsBajaj Holdings₹11,133.85192.80 (1.76%)1,572.941,23,908.62Union Bank (I)Union Bank (I)₹154.05-0.15 (-0.10%)1,07,725.971,17,595.69HDFC AMCHDFC AMC₹2,673.90-49.85 (-1.83%)4,049.611,14,525.41Power Fin.Corpn.Power Fin.Corpn.₹338.803.80 (1.13%)53,353.431,11,807.45IDBI BankIDBI Bank₹98.150.70 (0.72%)28,902.031,05,534.83Indian BankIndian Bank₹781.253.40 (0.44%)62,002.161,05,231.56ICICI LombardICICI Lombard₹1,952.804.10 (0.21%)23,960.9297,250.38ICICI Pru LifeICICI Pru Life₹651.155.35 (0.83%)70,774.8694,259.25Aditya Birla CapAditya Birla Cap₹348.804.50 (1.31%)15,458.6391,238.03REC LtdREC Ltd₹339.052.00 (0.59%)55,912.4689,279.46PB Fintech.PB Fintech.₹1,889.1554.70 (2.98%)153.4487,406.20One 97One 97₹1,336.8051.70 (4.02%)5,504.8085,493.61SBI CardsSBI Cards₹871.1523.00 (2.71%)18,073.9582,894.06Bajaj HousingBajaj Housing₹95.300.30 (0.32%)9,575.6179,407.15L&T Finance LtdL&T Finance Ltd₹300.450.80 (0.27%)15,912.1375,191.45AU Small FinanceAU Small Finance₹985.15-2.30 (-0.23%)16,063.7373,584.01IDFC First BankIDFC First Bank₹84.650.88 (1.05%)36,501.4972,755.77Yes BankYes Bank₹21.700.25 (1.17%)30,894.9168,089.28Federal BankFederal Bank₹267.752.50 (0.94%)26,365.2565,916.24IndusInd BankIndusInd Bank₹844.559.85 (1.18%)48,667.6665,796.86I O BI O B₹34.01-0.06 (-0.18%)28,131.0165,491.66Bank of IndiaBank of India₹143.200.95 (0.67%)70,826.3065,194.20HDB FINANC SERHDB FINANC SER₹774.5027.25 (3.65%)16,300.2864,271.67General InsurancGeneral Insuranc₹365.503.05 (0.84%)48,902.7764,123.32Max FinancialMax Financial₹1,686.900.40 (0.02%)15.9058,217.41Nippon Life Ind.Nippon Life Ind.₹888.45-23.65 (-2.59%)2,344.1056,597.33Multi Comm. Exc.Multi Comm. Exc.₹10,305.60133.30 (1.31%)1,011.5852,556.88M & M Fin. Serv.M & M Fin. Serv.₹376.7011.50 (3.15%)16,063.9952,360.21Motil.Oswal.Fin.Motil.Oswal.Fin.₹860.10-7.85 (-0.90%)5,359.4751,673.23Authum InvestAuthum Invest₹2,904.05201.40 (7.45%)4,568.3549,323.87360 ONE360 ONE₹1,141.65-0.30 (-0.03%)712.2446,267.69

bt_logoINDICES SUMMARY

  • Number Of Constituents182
  • 1-Year Change12.85%
  • TypeIndices
  • Prev. Close12,980.83
  • Open13,053.54
  • Day’s Range12,987.94 - 13,057.94
  • 52 Week Range10,599.58 - 13,336.10

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe4:44National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe
Oneweb 2027 Plans: New Tech, New Features11:14Oneweb 2027 Plans: New Tech, New Features
Vinit Bolinjkar's 2026 Market Strategy: Be Selective and Valuation-Driven2:32Vinit Bolinjkar's 2026 Market Strategy: Be Selective And Valuation-Driven
Accenture Results Spark Fresh Buzz in IT, Early Turn or Just a Bounce?4:27Accenture Results Spark Fresh Buzz In IT, Early Turn Or Just A Bounce?
Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack2:25Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack
High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline2:21High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline
Novo Prepares For Fiercer Fight12:26Novo Prepares For Fiercer Fight
Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today10:04Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today
Apache RTX 300 Wins Indian Motorcycle of the Year 2026 at India’s Top Auto Awards1:48Apache RTX 300 Wins Indian Motorcycle Of The Year 2026 At India’s Top Auto Awards
Three Big Factors That May Lift Markets in 2026 | ASK Investment’s Sandip Bansal2:48Three Big Factors That May Lift Markets In 2026 | ASK Investment’s Sandip Bansal
View more

bt_logoTop Stories

Closer to human spaceflight: ISRO completes major drogue parachute tests for GaganyaanISRO said the drogue parachutes are a crucial component of the overall system, as they play a pivotal role in stabilising the crew module and bringing its speed down to safe levels before the main parachutes take over. The successful completion of the tests represents another major step towards qualifying the parachute system for human spaceflight.
View more

bt_logoFAQ's

What was BSE Financial Services share price previously?
BSE Financial Services share price was up by 0.56% from the previous closing price of 12,980.83
What has been 52-week high of BSE Financial Services stocks ?
The highest price of BSE Financial Services stock is 13,336.10 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.