Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

Jul 10, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
16,332.49
-24.42 (-0.15%)
16,202.18Low
Today’s Performance
16,343.89High
13,118.74Low
52 Week’s Performance
17,152.55High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials16,332.49( -0.15%)
Jul 10, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 10, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,946.5559.25 (1.52%)1,53,680.175,42,938.40Bharat ElectronBharat Electron₹414.908.85 (2.18%)23,658.013,03,282.72Hind.AeronauticsHind.Aeronautics₹4,506.55130.75 (2.99%)30,980.923,01,386.80Cummins IndiaCummins India₹5,619.6079.75 (1.44%)10,339.401,55,775.31Tata MotorsTata Motors₹422.552.75 (0.66%)77,399.001,55,596.91Hitachi EnergyHitachi Energy₹32,602.95-4.55 (-0.01%)6,384.931,45,319.06A B BA B B₹6,833.5513.30 (0.20%)13,202.731,44,808.65CG Power & IndCG Power & Ind₹916.606.10 (0.67%)11,330.621,44,362.60Polycab IndiaPolycab India₹9,208.45135.50 (1.49%)28,185.181,38,711.54B H E LB H E L₹395.3013.75 (3.60%)28,339.481,37,645.96Siemens Ener.IndSiemens Ener.Ind₹3,516.9577.80 (2.26%)7,826.701,25,245.80SiemensSiemens₹3,503.1527.10 (0.78%)20,496.601,24,754.35GE Vernova T&DGE Vernova T&D₹4,675.8032.80 (0.71%)4,292.301,19,723.86Mazagon DockMazagon Dock₹2,420.1046.55 (1.96%)11,431.8897,621.99Ashok LeylandAshok Leyland₹157.552.30 (1.48%)39,558.3192,542.58Waaree EnergiesWaaree Energies₹2,922.1059.60 (2.08%)12,764.5584,054.60Suzlon EnergySuzlon Energy₹53.920.28 (0.52%)10,197.7273,506.69ThermaxThermax₹4,805.2018.45 (0.39%)6,518.2657,256.99Apar Inds.Apar Inds.₹14,086.8031.00 (0.22%)17,552.2656,592.64APL Apollo TubesAPL Apollo Tubes₹1,835.1549.25 (2.76%)14,360.7150,954.48Premier EnergiesPremier Energies₹1,118.4530.20 (2.78%)989.0750,772.21Bharat DynamicsBharat Dynamics₹1,344.8518.80 (1.42%)3,345.0549,297.16KEI IndustriesKEI Industries₹5,144.05141.65 (2.83%)9,735.8849,177.42Rail VikasRail Vikas₹232.806.55 (2.90%)19,869.3548,539.27Godrej IndustrieGodrej Industrie₹1,418.70201.95 (16.60%)4,171.2147,789.06AIA EngineeringAIA Engineering₹4,675.75-12.00 (-0.26%)3,488.3343,634.27Aditya InfotechAditya Infotech₹3,667.1523.50 (0.64%)3,065.8243,217.54Welspun CorpWelspun Corp₹1,606.854.35 (0.27%)8,299.3742,387.20Supreme Inds.Supreme Inds.₹3,322.0599.70 (3.09%)11,217.6742,198.963M India3M India₹35,357.30598.20 (1.72%)4,445.5639,847.68Cochin ShipyardCochin Shipyard₹1,418.0011.45 (0.81%)4,527.8437,304.85Kirloskar OilKirloskar Oil₹2,492.2566.45 (2.74%)5,113.3336,263.81AstralAstral₹1,333.6515.40 (1.17%)5,295.9035,828.53Schneider Elect.Schneider Elect.₹1,414.40-72.20 (-4.86%)2,636.7133,818.30Honeywell AutoHoneywell Auto₹38,159.5038.30 (0.10%)4,681.9033,733.00Escorts KubotaEscorts Kubota₹2,943.2033.45 (1.15%)11,472.7832,927.86Garden Reach Sh.Garden Reach Sh.₹2,661.9535.35 (1.35%)5,075.6930,493.17Syrma SGS Tech.Syrma SGS Tech.₹1,451.259.55 (0.66%)2,277.7527,984.52Shyam MetalicsShyam Metalics₹973.2027.40 (2.90%)6,473.5727,165.11NBCCNBCC₹99.952.25 (2.30%)8,725.3626,986.50Cemindia ProjectCemindia Project₹1,565.4515.05 (0.97%)9,982.7226,892.49PTC IndustriesPTC Industries₹17,610.40264.05 (1.52%)241.1926,402.48R R KabelR R Kabel₹2,225.0019.10 (0.87%)9,722.3625,165.97IRB Infra.Devl.IRB Infra.Devl.₹20.310.06 (0.30%)5,063.3424,530.42Data PatternData Pattern₹4,341.8551.30 (1.20%)708.3524,307.40Timken IndiaTimken India₹3,206.10-11.45 (-0.36%)3,147.8124,115.88Kalpataru Proj.Kalpataru Proj.₹1,351.301.10 (0.08%)23,210.0623,076.49Emmvee Photovol.Emmvee Photovol.₹333.05-0.50 (-0.15%)1,763.4823,058.55Grindwell NortonGrindwell Norton₹2,058.8536.95 (1.83%)3,025.8722,795.59Kaynes TechKaynes Tech₹3,333.90-99.35 (-2.89%)1,915.4422,348.68

INDICES SUMMARY

  • Number Of Constituents318
  • 1-Year Change8.13%
  • TypeIndices
  • Prev. Close16,101.48
  • Open16,332.49
  • Day’s Range16,202.18 - 16,343.89
  • 52 Week Range13,118.74 - 17,152.55

MAJOR INDICES

MARKETS

Video

The Tech Gear Show #10 | Tech News, ALT Buds Open Review, Nothing Phone (4b), Noise Rep Hands-on19:15The Tech Gear Show #10 | Tech News, ALT Buds Open Review, Nothing Phone (4b), Noise Rep Hands-on
BMW India President On EV Demand, Ethanol, Tier-2 Growth & Luxury Market | Hardeep Singh Brar | Exclusive18:16#Podcast Ep15: BMW India President Hardeep Singh Brar On EVs, Luxury Cars, Ethanol & Mobility Future
Banks, Techs Rally On Dalal Street As Nifty Jumps4:03Banks, Techs Rally On Dalal Street As Nifty Jumps
PM Modi Arrives In Auckland For First State Visit To New Zealand In 40 Years; Focus On Trade & Ties2:33PM Modi Arrives in Auckland For First State Visit To New Zealand In 40 Years; Focus On Trade & Ties
"They Prioritise Graveyards", Says CM Yogi, Slamming Opposition For Disrespecting Sanatan Traditions1:23"They Prioritise Graveyards", Says CM Yogi, Slamming Opposition For Disrespecting Sanatan Traditions
IT Stocks Are A Big Opportunity? Harish Krishnan's Bold Call After TCS Results3:51IT Stocks Are A Big Opportunity? Harish Krishnan's Bold Call After TCS Results
Lenskart Stock: JPMorgan Sees 16% Upside, But Expert Says SELL!2:58Lenskart Stock: JPMorgan Sees 16% Upside, But Expert Says SELL!
Best Flexicap Fund Strategy? Harish Krishnan Explains | Market Masters LIVE26:28Best Flexicap Fund Strategy? Harish Krishnan Explains | Market Masters
LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | July 10 | Business Today TV29:15LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | July 10 | Business Today TV
India’s Housing Market To Stay Resilient Despite Global Uncertainties: Knight Frank21:45India’s Housing Market To Stay Resilient Despite Global Uncertainties: Knight Frank
View more

Top Stories

China's $170-billion Brahmaputra mega dam sits atop an active fault. What does it mean for India?Chinese authorities have positioned the project as a key pillar of the country's clean energy strategy. Once operational, it is expected to generate around 300 billion kilowatt-hours of electricity annually, making it one of the most significant renewable energy projects ever undertaken. The Yarlung Tsangpo flows into India as the Brahmaputra River before continuing into Bangladesh, making it a vital transboundary river. 
View more

FAQs

What was BSE Industrials share price previously?
BSE Industrials share price was down by -0.15% from the previous closing price of 16,356.91
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 17,152.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.