Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
14,733.30
28.56 (0.19%)
14,693.11Low
Today’s Performance
14,785.03High
11,380.29Low
52 Week’s Performance
15,343.81High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials-( 0.19%)
Dec 24, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹4,055.35-3.80 (-0.09%)1,42,509.015,58,368.91Hind.AeronauticsHind.Aeronautics₹4,425.9018.75 (0.43%)30,980.922,94,739.17Bharat ElectronBharat Electron₹400.200.85 (0.21%)23,658.012,91,916.02Cummins IndiaCummins India₹4,434.65-66.80 (-1.48%)10,339.401,24,780.19Polycab IndiaPolycab India₹7,621.05-20.95 (-0.27%)21,913.951,15,041.50SiemensSiemens₹3,103.10-29.95 (-0.96%)20,496.601,11,574.33A B BA B B₹5,217.6013.50 (0.26%)12,188.311,10,279.24CG Power & IndCG Power & Ind₹658.50-7.65 (-1.15%)9,328.971,04,909.14Ashok LeylandAshok Leyland₹175.15-2.75 (-1.55%)39,558.311,04,495.87Mazagon DockMazagon Dock₹2,537.0025.35 (1.01%)11,431.881,01,314.94B H E LB H E L₹278.70-3.10 (-1.10%)28,339.4898,124.55Siemens Ener.IndSiemens Ener.Ind₹2,597.502.35 (0.09%)2,653.4092,418.61Waaree EnergiesWaaree Energies₹3,097.001.75 (0.06%)12,764.5589,032.05Hitachi EnergyHitachi Energy₹18,499.5534.95 (0.19%)6,384.9382,301.09GE Vernova T&DGE Vernova T&D₹3,163.1034.10 (1.09%)4,292.3080,118.05Suzlon EnergySuzlon Energy₹53.46-0.16 (-0.30%)10,197.7272,934.35Rail VikasRail Vikas₹345.403.40 (0.99%)19,869.3571,307.69Bharat DynamicsBharat Dynamics₹1,487.0556.40 (3.94%)3,345.0552,442.26APL Apollo TubesAPL Apollo Tubes₹1,853.50-14.40 (-0.77%)14,360.7151,859.63Cochin ShipyardCochin Shipyard₹1,656.1510.40 (0.63%)4,527.8443,296.52Supreme Inds.Supreme Inds.₹3,317.00-33.55 (-1.00%)10,446.2542,560.99KEI IndustriesKEI Industries₹4,408.35-1.15 (-0.03%)9,735.8842,155.08Escorts KubotaEscorts Kubota₹3,738.60-6.90 (-0.18%)10,186.9641,903.81Premier EnergiesPremier Energies₹883.904.00 (0.45%)989.0739,858.973M India3M India₹34,746.00-233.30 (-0.67%)4,445.5639,421.67AstralAstral₹1,393.70-23.10 (-1.63%)5,295.9038,062.35AIA EngineeringAIA Engineering₹3,945.0044.00 (1.13%)3,488.3336,404.28Apar Inds.Apar Inds.₹8,717.95-171.65 (-1.93%)17,552.2635,708.03ThermaxThermax₹2,999.7570.95 (2.42%)6,254.0734,898.50Godrej IndustrieGodrej Industrie₹1,004.00-1.15 (-0.11%)4,171.2133,853.94NBCCNBCC₹115.80-0.45 (-0.39%)8,725.3631,387.50Honeywell AutoHoneywell Auto₹33,247.95-106.80 (-0.32%)4,189.6029,485.60Kaynes TechKaynes Tech₹4,116.90-22.65 (-0.55%)1,915.4427,749.33Garden Reach Sh.Garden Reach Sh.₹2,466.8545.60 (1.88%)5,075.6927,735.90PTC IndustriesPTC Industries₹18,264.0515.50 (0.08%)241.1927,359.23IRB Infra.Devl.IRB Infra.Devl.₹42.60-0.08 (-0.19%)5,063.3425,774.45HBL EngineeringHBL Engineering₹882.156.55 (0.75%)1,946.1324,271.19Shyam MetalicsShyam Metalics₹824.30-1.40 (-0.17%)6,473.5723,047.92Timken IndiaTimken India₹3,060.0016.25 (0.53%)3,147.8122,894.70Jyoti CNC Auto.Jyoti CNC Auto.₹990.0023.60 (2.44%)1,615.0321,978.17Inox WindInox Wind₹127.250.15 (0.12%)3,498.7421,965.90Welspun CorpWelspun Corp₹812.45-0.25 (-0.03%)8,835.1921,438.27Kalpataru Proj.Kalpataru Proj.₹1,200.0027.15 (2.31%)18,887.9120,029.06KEC InternationalKEC International₹739.95-2.10 (-0.28%)19,177.7519,753.37DCM ShriramDCM Shriram₹1,250.002.55 (0.20%)12,793.9619,453.02Kirloskar OilKirloskar Oil₹1,270.00-31.05 (-2.39%)5,113.3318,908.34Schneider Elect.Schneider Elect.₹741.65-3.45 (-0.46%)2,636.7117,815.34Grindwell NortonGrindwell Norton₹1,580.00-27.05 (-1.68%)2,737.3617,793.26Godawari PowerGodawari Power₹252.50-6.40 (-2.47%)4,661.2517,341.00R R KabelR R Kabel₹1,510.00-16.10 (-1.05%)7,618.2317,258.54

bt_logoINDICES SUMMARY

  • Number Of Constituents308
  • 1-Year Change-1.91%
  • TypeIndices
  • Prev. Close14,733.30
  • Open14,715.25
  • Day’s Range14,706.55 - 14,813.58
  • 52 Week Range11,380.29 - 15,343.81

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

From Valuation Pain to Opportunity: Reading the 2026 Market Setup4:19From Valuation Pain To Opportunity: Reading The 2026 Market Setup
Precious Metals After Record Highs: What Should Investors Expect?3:32Precious Metals After Record Highs: What Should Investors Expect?
U.S. Scraps H-1B Lottery, Shifts To Skill- And Salary-Based Visa Selection5:40U.S. Scraps H-1B Lottery, Shifts To Skill- And Salary-Based Visa Selection
#Podcast | #Episode04 | How PVR INOX Makes Cinema Profitable In OTT Era | MD Ajay Bijli Exclusive34:42#Podcast | #Episode04 | How PVR INOX Makes Cinema Profitable In OTT Era | MD Ajay Bijli Exclusive
Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 20265:01Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 2026
Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen India’s State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
View more

bt_logoTop Stories

Zen Technologies stock with revenue CAGR of 45% is down 47% from record high, what's next?The defence stock has lost 45.43% in a year and fallen 44% in 2025. The relative strength index (RSI) of Zen Technologies stands at 53, signaling it has neither oversold nor overbought on charts.
View more

bt_logoFAQ's

What was BSE Industrials share price previously?
BSE Industrials share price was up by 0.19% from the previous closing price of 14,704.74
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 15,343.81 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.