Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
14,068.58
-103.58 (-0.73%)
14,050.15Low
Today’s Performance
14,241.77High
11,380.29Low
52 Week’s Performance
15,343.81High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials-( -0.73%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,855.90-9.60 (-0.25%)1,42,509.015,30,410.23Bharat ElectronBharat Electron₹410.15-7.75 (-1.85%)23,658.012,99,810.58Hind.AeronauticsHind.Aeronautics₹4,428.75-36.50 (-0.82%)30,980.922,96,183.73Tata MotorsTata Motors₹438.604.95 (1.14%)-1,61,507.05Cummins IndiaCummins India₹4,060.3030.60 (0.76%)10,339.401,12,551.52Ashok LeylandAshok Leyland₹184.15-2.70 (-1.45%)39,558.311,08,167.03Polycab IndiaPolycab India₹7,130.95-190.20 (-2.60%)21,913.951,07,354.40SiemensSiemens₹2,920.85-51.85 (-1.74%)20,496.601,04,017.46A B BA B B₹4,867.15-65.40 (-1.33%)12,188.311,03,138.98Mazagon DockMazagon Dock₹2,446.85-24.25 (-0.98%)11,431.8898,701.04B H E LB H E L₹265.55-2.10 (-0.78%)28,339.4892,466.19CG Power & IndCG Power & Ind₹561.85-15.10 (-2.62%)9,328.9788,484.50Siemens Ener.IndSiemens Ener.Ind₹2,327.05-36.85 (-1.56%)2,653.4082,871.02Waaree EnergiesWaaree Energies₹2,550.40-9.10 (-0.36%)12,764.5573,359.94Hitachi EnergyHitachi Energy₹16,225.35-732.20 (-4.32%)6,384.9372,320.22Rail VikasRail Vikas₹335.30-3.05 (-0.90%)19,869.3569,910.72GE Vernova T&DGE Vernova T&D₹2,621.25-175.40 (-6.27%)4,292.3067,117.11Suzlon EnergySuzlon Energy₹48.50-0.51 (-1.04%)10,197.7265,972.78Bharat DynamicsBharat Dynamics₹1,516.253.40 (0.22%)3,345.0555,580.04APL Apollo TubesAPL Apollo Tubes₹1,939.804.85 (0.25%)14,360.7153,855.84Supreme Inds.Supreme Inds.₹3,486.10-0.30 (-0.01%)10,446.2544,282.84KEI IndustriesKEI Industries₹4,381.35-4.35 (-0.10%)9,735.8841,885.97Escorts KubotaEscorts Kubota₹3,677.80-13.10 (-0.35%)10,186.9641,146.40Cochin ShipyardCochin Shipyard₹1,526.55-7.90 (-0.51%)4,527.8440,160.603M India3M India₹35,273.90-88.35 (-0.25%)4,445.5639,753.69AstralAstral₹1,462.450.20 (0.01%)5,295.9039,288.74AIA EngineeringAIA Engineering₹3,943.507.05 (0.18%)3,488.3336,800.89ThermaxThermax₹2,970.20-0.20 (-0.01%)6,254.0735,391.80Godrej IndustrieGodrej Industrie₹1,015.8513.40 (1.34%)4,171.2134,214.32Premier EnergiesPremier Energies₹739.609.65 (1.32%)989.0733,503.46Honeywell AutoHoneywell Auto₹33,981.35452.25 (1.35%)4,189.6030,039.51Apar Inds.Apar Inds.₹7,413.45-56.30 (-0.75%)17,552.2629,778.58NBCCNBCC₹103.75-1.45 (-1.38%)8,725.3628,012.50Garden Reach Sh.Garden Reach Sh.₹2,424.85-6.25 (-0.26%)5,075.6927,777.14PTC IndustriesPTC Industries₹17,941.55-44.85 (-0.25%)241.1926,898.96IRB Infra.Devl.IRB Infra.Devl.₹41.52-0.24 (-0.57%)5,063.3425,073.93Kaynes TechKaynes Tech₹3,613.60-71.85 (-1.95%)1,915.4424,223.64Shyam MetalicsShyam Metalics₹813.40-22.10 (-2.65%)6,473.5722,704.58Timken IndiaTimken India₹2,997.85-53.05 (-1.74%)3,147.8122,549.45HBL EngineeringHBL Engineering₹797.70-80.50 (-9.17%)1,946.1322,111.84Jyoti CNC Auto.Jyoti CNC Auto.₹924.15-6.85 (-0.74%)1,615.0321,017.31Inox WindInox Wind₹113.70-0.80 (-0.70%)3,498.7419,650.06Kalpataru Proj.Kalpataru Proj.₹1,147.7510.60 (0.93%)18,887.9119,600.42Welspun CorpWelspun Corp₹737.25-1.00 (-0.14%)8,835.1919,447.97KEC InternationalKEC International₹681.00-17.60 (-2.52%)19,177.7518,128.22DCM ShriramDCM Shriram₹1,161.60-20.10 (-1.70%)12,793.9618,114.26Grindwell NortonGrindwell Norton₹1,591.850.70 (0.04%)2,737.3617,624.96Godawari PowerGodawari Power₹257.75-7.00 (-2.64%)4,661.2517,299.35Kirloskar OilKirloskar Oil₹1,171.154.05 (0.35%)5,113.3317,021.56R R KabelR R Kabel₹1,474.50-24.60 (-1.64%)7,618.2316,675.00

bt_logoINDICES SUMMARY

  • Number Of Constituents309
  • 1-Year Change0.15%
  • TypeIndices
  • Prev. Close14,172.16
  • Open14,068.58
  • Day’s Range14,050.15 - 14,241.77
  • 52 Week Range11,380.29 - 15,343.81

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

‘No Compromise’: Elie Saab On Choosing India And The Right Partner3:15‘No Compromise’: Elie Saab On Choosing India And The Right Partner
Tata Tech Q3: Revenue Growth Holds Amid Seasonal Headwinds13:33Tata Tech Q3: Revenue Growth Holds Amid Seasonal Headwinds
Why Elie Saab Chose India: M3M On India’s Arrival As A Global Luxury Housing Market5:39Why Elie Saab Chose India: M3M On India’s Arrival As A Global Luxury Housing Market
PROMO | BT Golf 25-26 Presented By AU Small Finance Bank Tees Off On 17 Jan In Bengaluru0:44PROMO | BT Golf 25-26 Presented By AU Small Finance Bank Tees Off On 17 Jan In Bengaluru
Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
View more

bt_logoFAQ's

What was BSE Industrials share price previously?
BSE Industrials share price was down by -0.73% from the previous closing price of 14,172.16
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 15,343.81 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.