Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

Jan 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
14,138.04
-155.26 (-1.09%)
14,008.55Low
Today’s Performance
14,344.54High
11,380.29Low
52 Week’s Performance
15,343.81High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials-( -1.09%)
Jan 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 13, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,886.75-1.30 (-0.03%)1,42,509.015,34,832.72Bharat ElectronBharat Electron₹419.906.60 (1.60%)23,658.013,02,113.16Hind.AeronauticsHind.Aeronautics₹4,483.0032.50 (0.73%)30,980.922,97,638.31Tata MotorsTata Motors₹433.859.70 (2.29%)-1,56,186.09Polycab IndiaPolycab India₹7,410.70-158.85 (-2.10%)21,913.951,13,957.40Cummins IndiaCummins India₹3,982.106.40 (0.16%)10,339.401,10,206.40Ashok LeylandAshok Leyland₹186.751.10 (0.59%)39,558.311,09,048.11A B BA B B₹4,961.30-3.40 (-0.07%)12,188.311,05,206.15SiemensSiemens₹2,975.8529.40 (1.00%)20,496.601,04,929.13Mazagon DockMazagon Dock₹2,489.858.50 (0.34%)11,431.881,00,092.70B H E LB H E L₹271.756.30 (2.37%)28,339.4892,431.37CG Power & IndCG Power & Ind₹581.65-0.05 (-0.01%)9,328.9791,610.63Siemens Ener.IndSiemens Ener.Ind₹2,377.50-25.10 (-1.04%)2,653.4085,561.51Hitachi EnergyHitachi Energy₹17,058.70-43.65 (-0.26%)6,384.9376,229.22Waaree EnergiesWaaree Energies₹2,590.00-8.20 (-0.32%)12,764.5574,734.86GE Vernova T&DGE Vernova T&D₹2,805.5574.25 (2.72%)4,292.3069,934.94Rail VikasRail Vikas₹335.855.75 (1.74%)19,869.3568,826.51Suzlon EnergySuzlon Energy₹49.420.71 (1.46%)10,197.7266,258.44Bharat DynamicsBharat Dynamics₹1,530.258.60 (0.57%)3,345.0555,777.98APL Apollo TubesAPL Apollo Tubes₹1,934.5530.00 (1.58%)14,360.7152,877.17Supreme Inds.Supreme Inds.₹3,492.4532.15 (0.93%)10,446.2543,955.11Escorts KubotaEscorts Kubota₹3,683.90-40.00 (-1.07%)10,186.9641,662.16KEI IndustriesKEI Industries₹4,310.859.55 (0.22%)9,735.8841,120.68Cochin ShipyardCochin Shipyard₹1,543.45-5.45 (-0.35%)4,527.8440,748.583M India3M India₹34,928.0014.80 (0.04%)4,445.5639,347.18AstralAstral₹1,469.2031.00 (2.16%)5,295.9038,637.27AIA EngineeringAIA Engineering₹3,909.7010.15 (0.26%)3,488.3336,390.74ThermaxThermax₹2,955.60-9.70 (-0.33%)6,254.0735,333.42Premier EnergiesPremier Energies₹736.40-13.85 (-1.85%)989.0733,985.90Godrej IndustrieGodrej Industrie₹994.40-6.40 (-0.64%)4,171.2133,707.43Apar Inds.Apar Inds.₹7,549.50-97.85 (-1.28%)17,552.2630,718.12Honeywell AutoHoneywell Auto₹33,315.0023.15 (0.07%)4,189.6029,430.00NBCCNBCC₹106.200.90 (0.85%)8,725.3628,431.00Garden Reach Sh.Garden Reach Sh.₹2,465.4516.05 (0.66%)5,075.6928,058.37PTC IndustriesPTC Industries₹17,810.15-189.90 (-1.05%)241.1926,986.66Kaynes TechKaynes Tech₹3,743.0048.75 (1.32%)1,915.4424,764.28IRB Infra.Devl.IRB Infra.Devl.₹41.550.64 (1.56%)5,063.3424,705.55HBL EngineeringHBL Engineering₹850.003.45 (0.41%)1,946.1323,465.94Timken IndiaTimken India₹3,050.0012.25 (0.40%)3,147.8122,849.57Shyam MetalicsShyam Metalics₹824.9013.35 (1.65%)6,473.5722,652.95Jyoti CNC Auto.Jyoti CNC Auto.₹944.658.05 (0.86%)1,615.0321,300.45Inox WindInox Wind₹116.050.95 (0.83%)3,498.7419,892.02Welspun CorpWelspun Corp₹741.500.75 (0.10%)8,835.1919,540.29Kalpataru Proj.Kalpataru Proj.₹1,144.6516.35 (1.45%)18,887.9119,268.27DCM ShriramDCM Shriram₹1,186.053.30 (0.28%)12,793.9618,444.08KEC InternationalKEC International₹683.10-2.55 (-0.37%)19,177.7518,252.00Grindwell NortonGrindwell Norton₹1,582.206.80 (0.43%)2,737.3617,442.83Godawari PowerGodawari Power₹266.057.20 (2.78%)4,661.2517,373.18R R KabelR R Kabel₹1,503.401.25 (0.08%)7,618.2316,987.69Kirloskar OilKirloskar Oil₹1,155.657.15 (0.62%)5,113.3316,692.37

bt_logoINDICES SUMMARY

  • Number Of Constituents309
  • 1-Year Change5.12%
  • TypeIndices
  • Prev. Close14,138.04
  • Open14,219.39
  • Day’s Range14,077.36 - 14,230.85
  • 52 Week Range11,380.29 - 15,343.81

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Iran Tariff Warning: Ajai Sahai Says India Safe, Trade Talks With US Give Hope7:53Iran Tariff Warning: Ajay Sahai Says India Safe, Trade Talks With US Give Hope
Indonesia Eyes Pakistan’s JF-17 As Defence Talks Intensify3:08Indonesia Eyes Pakistan’s JF-17 As Defence Talks Intensify
Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk8:15Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk
Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations4:22Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations
Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?3:13Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?
AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results2:33AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results
What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?47:07What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:19Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case3:36Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case
Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy3:26Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy
View more

bt_logoFAQ's

What was BSE Industrials share price previously?
BSE Industrials share price was down by -1.09% from the previous closing price of 14,293.30
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 15,343.81 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.