Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

May 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
15,705.92
161.92 (1.04%)
15,504.60Low
Today’s Performance
15,823.04High
13,118.74Low
52 Week’s Performance
16,451.90High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials15,705.92( 1.04%)
May 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,916.7060.10 (1.56%)1,42,509.015,38,807.95Bharat ElectronBharat Electron₹428.8012.20 (2.93%)23,658.013,13,443.32Hind.AeronauticsHind.Aeronautics₹4,617.3547.55 (1.04%)30,980.923,08,796.82Cummins IndiaCummins India₹5,210.9052.20 (1.01%)10,339.401,44,446.15Tata MotorsTata Motors₹384.35-2.85 (-0.74%)-1,41,530.41Hitachi EnergyHitachi Energy₹31,746.10-521.85 (-1.62%)6,384.931,41,499.88B H E LB H E L₹403.8012.10 (3.09%)28,339.481,40,605.72Polycab IndiaPolycab India₹8,886.75-137.10 (-1.52%)21,913.951,33,798.77A B BA B B₹6,302.85-27.35 (-0.43%)13,202.731,33,562.67CG Power & IndCG Power & Ind₹847.3013.85 (1.66%)9,328.971,33,444.39SiemensSiemens₹3,532.35-42.50 (-1.19%)20,496.601,25,794.23GE Vernova T&DGE Vernova T&D₹4,348.7065.75 (1.54%)4,292.301,11,348.46Siemens Ener.IndSiemens Ener.Ind₹3,111.5556.70 (1.86%)7,826.701,10,808.68Mazagon DockMazagon Dock₹2,518.6071.90 (2.94%)11,431.881,01,595.29Ashok LeylandAshok Leyland₹153.30-2.85 (-1.83%)39,558.3190,046.19Waaree EnergiesWaaree Energies₹3,085.85-38.90 (-1.24%)12,764.5588,764.89Suzlon EnergySuzlon Energy₹53.121.61 (3.13%)10,197.7272,270.23Rail VikasRail Vikas₹285.101.80 (0.64%)19,869.3559,443.92ThermaxThermax₹4,544.4559.55 (1.33%)6,254.0754,149.98APL Apollo TubesAPL Apollo Tubes₹1,890.958.70 (0.46%)14,360.7152,503.82Apar Inds.Apar Inds.₹12,416.65-29.80 (-0.24%)17,552.2649,875.59Bharat DynamicsBharat Dynamics₹1,360.3027.20 (2.04%)3,345.0549,863.50KEI IndustriesKEI Industries₹4,920.90-77.80 (-1.56%)9,735.8847,044.10Supreme Inds.Supreme Inds.₹3,522.85-12.50 (-0.35%)10,446.2544,749.66Premier EnergiesPremier Energies₹967.201.25 (0.13%)989.0743,906.19Cochin ShipyardCochin Shipyard₹1,652.5536.40 (2.25%)4,527.8443,475.41AstralAstral₹1,543.1016.10 (1.05%)5,295.9041,455.41Godrej IndustrieGodrej Industrie₹1,072.10-14.35 (-1.32%)4,171.2136,108.85Welspun CorpWelspun Corp₹1,352.7533.05 (2.50%)8,835.1935,684.28AIA EngineeringAIA Engineering₹3,799.9545.65 (1.22%)3,488.3335,461.273M India3M India₹31,010.1052.90 (0.17%)4,445.5634,948.38Escorts KubotaEscorts Kubota₹2,980.7019.70 (0.67%)10,186.9633,347.40Garden Reach Sh.Garden Reach Sh.₹2,855.4564.65 (2.32%)5,075.6932,709.75Schneider Elect.Schneider Elect.₹1,294.5538.40 (3.06%)2,636.7130,952.69Aditya InfotechAditya Infotech₹2,510.153.20 (0.13%)3,065.8229,569.09Kaynes TechKaynes Tech₹4,177.85126.85 (3.13%)1,915.4428,006.07Timken IndiaTimken India₹3,571.90-38.10 (-1.06%)3,147.8126,867.38NBCCNBCC₹94.872.16 (2.33%)8,725.3625,614.90PTC IndustriesPTC Industries₹16,845.90-295.90 (-1.73%)241.1925,256.30Honeywell AutoHoneywell Auto₹28,132.70-363.40 (-1.28%)4,189.6024,869.31IRB Infra.Devl.IRB Infra.Devl.₹20.44-0.35 (-1.68%)5,063.3424,687.43Shyam MetalicsShyam Metalics₹864.0520.60 (2.44%)6,473.5724,118.39Data PatternData Pattern₹4,196.00134.35 (3.31%)708.3523,490.87Kirloskar OilKirloskar Oil₹1,599.8538.00 (2.43%)5,113.3323,256.64R R KabelR R Kabel₹1,956.5518.45 (0.95%)7,618.2322,129.66HBL EngineeringHBL Engineering₹783.501.35 (0.17%)1,946.1321,718.22Kalpataru Proj.Kalpataru Proj.₹1,227.95-4.95 (-0.40%)18,887.9120,970.01MTAR TechnologieMTAR Technologie₹6,749.15498.60 (7.98%)675.9620,760.11Syrma SGS Tech.Syrma SGS Tech.₹1,035.95-37.85 (-3.52%)2,277.7519,976.27Ratnamani MetalsRatnamani Metals₹2,832.00-16.85 (-0.59%)4,876.1419,850.05

bt_logoINDICES SUMMARY

  • Number Of Constituents318
  • 1-Year Change15.60%
  • TypeIndices
  • Prev. Close15,544.00
  • Open15,705.92
  • Day’s Range15,504.60 - 15,823.04
  • 52 Week Range13,118.74 - 16,451.90

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth13:41Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth
West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran2:33West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran
Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story16:49Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story
Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance15:04Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance
View more

bt_logoTop Stories

Sebi mulls changes to regulations to boost municipal bondsThe market regulator said that to encourage retail participation in municipal bonds, certain provisions may be aligned with those around non-convertible securities.  The proposals include aligning certain provisions related to municipal debt with those governing non-convertible securities (NCS). 
View more

bt_logoFAQs

What was BSE Industrials share price previously?
BSE Industrials share price was up by 1.04% from the previous closing price of 15,544.00
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 16,451.90 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.