Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT Most Powerful WomenBT GolfEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

Oct 22, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
14,903.52
-200.20 (-1.33%)
14,827.35Low
Today’s Performance
15,092.51High
13,118.74Low
52 Week’s Performance
17,152.55High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials14,903.52( -1.33%)
Oct 22, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 22, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,600.00-30.10 (-0.83%)1,53,680.174,95,322.20Hind.AeronauticsHind.Aeronautics₹4,875.0025.00 (0.52%)33,089.793,26,027.81Bharat ElectronBharat Electron₹367.00-4.60 (-1.24%)27,479.632,68,268.88Tata MotorsTata Motors₹414.05-3.15 (-0.76%)77,399.001,52,485.89B H E LB H E L₹398.30-11.70 (-2.85%)33,782.181,38,690.58A B BA B B₹6,460.00-102.00 (-1.55%)13,202.731,36,892.81CG Power & IndCG Power & Ind₹816.00-3.00 (-0.37%)11,330.621,28,558.68Cummins IndiaCummins India₹4,428.00-6.00 (-0.14%)12,143.191,22,744.16Hitachi EnergyHitachi Energy₹27,035.00-1,090.95 (-3.88%)8,147.711,20,501.39SiemensSiemens₹3,372.00-55.50 (-1.62%)22,025.401,20,083.83Polycab IndiaPolycab India₹7,650.00-97.00 (-1.25%)28,185.181,15,290.57Siemens Ener.IndSiemens Ener.Ind₹2,770.00-15.10 (-0.54%)7,826.7098,645.38GE Vernova T&DGE Vernova T&D₹3,740.00-52.00 (-1.37%)6,206.3195,762.70Ashok LeylandAshok Leyland₹145.60-1.20 (-0.82%)44,801.9485,523.32Mazagon DockMazagon Dock₹1,926.00-71.40 (-3.57%)12,839.6477,690.99Waaree EnergiesWaaree Energies₹2,367.00-88.00 (-3.58%)20,990.5168,087.07Welspun CorpWelspun Corp₹2,434.50-128.60 (-5.02%)8,299.3764,219.83Apar Inds.Apar Inds.₹14,723.15-403.80 (-2.67%)21,996.5761,649.27APL Apollo TubesAPL Apollo Tubes₹2,050.00-17.80 (-0.86%)15,109.9456,919.97Suzlon EnergySuzlon Energy₹38.50-0.90 (-2.28%)15,091.5352,500.04Aditya InfotechAditya Infotech₹3,903.60-7.50 (-0.19%)4,178.8547,868.65Supreme Inds.Supreme Inds.₹3,505.50-44.50 (-1.25%)11,217.6744,529.27Premier EnergiesPremier Energies₹865.00-15.00 (-1.70%)793.9639,266.81PTC IndustriesPTC Industries₹24,763.15-382.45 (-1.52%)289.8039,242.78Rail VikasRail Vikas₹186.90-1.40 (-0.74%)20,012.2638,969.03Bharat DynamicsBharat Dynamics₹1,050.00-20.00 (-1.87%)2,441.7938,489.06ThermaxThermax₹3,159.9013.50 (0.43%)6,518.2637,652.20AstralAstral₹1,390.00-0.20 (-0.01%)5,907.6037,342.37KEI IndustriesKEI Industries₹3,880.00-359.95 (-8.49%)11,747.7737,110.49AIA EngineeringAIA Engineering₹3,634.3548.35 (1.35%)3,764.6733,915.893M India3M India₹29,755.90-504.70 (-1.67%)5,089.7633,534.90Shyam MetalicsShyam Metalics₹1,196.251.05 (0.09%)6,992.9833,391.15Godrej IndustrieGodrej Industrie₹952.65-23.05 (-2.36%)4,809.1532,090.12Cochin ShipyardCochin Shipyard₹1,163.90-2.10 (-0.18%)4,307.6930,619.97Escorts KubotaEscorts Kubota₹2,638.10-81.50 (-3.00%)11,472.7829,514.47Syrma SGS Tech.Syrma SGS Tech.₹1,496.3026.90 (1.83%)4,367.1528,853.23Honeywell AutoHoneywell Auto₹31,269.50263.45 (0.85%)4,681.9027,642.24Schneider Elect.Schneider Elect.₹1,151.209.20 (0.81%)2,890.6327,525.19Kirloskar OilKirloskar Oil₹1,868.75-43.95 (-2.30%)5,646.8327,202.69R R KabelR R Kabel₹2,264.95-62.30 (-2.68%)9,722.3625,617.83Garden Reach Sh.Garden Reach Sh.₹1,956.75-65.85 (-3.26%)7,002.1622,414.96Kalpataru Proj.Kalpataru Proj.₹1,302.402.10 (0.16%)23,210.0622,241.42Kaynes TechKaynes Tech₹3,280.00116.50 (3.68%)2,127.8222,048.98Data PatternData Pattern₹3,905.10-10.30 (-0.26%)924.7721,862.30HBL EngineeringHBL Engineering₹785.85-0.40 (-0.05%)3,251.8021,783.36TD Power SystemsTD Power Systems₹672.80-16.45 (-2.39%)1,716.6621,627.08Jyoti CNC Auto.Jyoti CNC Auto.₹924.006.15 (0.67%)1,949.0121,013.89MTAR TechnologieMTAR Technologie₹6,792.90-138.05 (-1.99%)876.1120,894.68Cemindia ProjectCemindia Project₹1,132.60-35.75 (-3.06%)9,982.7220,887.74Grindwell NortonGrindwell Norton₹1,877.60-1.85 (-0.10%)3,025.8720,788.79

INDICES SUMMARY

  • Number Of Constituents347
  • 1-Year Change-0.40%
  • TypeIndices
  • Prev. Close15,103.72
  • Open14,903.52
  • Day’s Range14,827.35 - 15,092.51
  • 52 Week Range13,118.74 - 17,152.55

MAJOR INDICES

MARKETS

Video

Cybersecurity Alert: AI Finds PHP Flaws, eMudhra Faces Certificate Concerns6:27Cybersecurity Alert: AI Finds PHP Flaws, eMudhra Faces Certificate Concerns
BrahMos CEO Exclusive | How BrahMos Is Expanding Production To Supply Vietnam, Indonesia & Russia11:12BrahMos CEO Exclusive | How BrahMos Is Expanding Production To Supply Vietnam, Indonesia & Russia
Global Cyber Scare: PHP Flaws Threaten Websites, eMudhra Lapse Sparks Security Alarm6:28Global Cyber Scare: PHP Flaws Threaten Websites, eMudhra Lapse Sparks Security Alarm
Budget FY28 | Centre Weighs Up to 20% Higher Fertiliser Subsidy: Sources2:31Budget FY28 | Centre Weighs Up To 20% Higher Fertiliser Subsidy: Sources
Market Commentary LIVE | Nifty - Sensex Today | Aditya Agarwal On What Investors Should Do Now13:16Market Commentary | Nifty - Sensex Today | Aditya Agarwal On What Investors Should Do Now
ETFs And BeES Explained: How To Invest And What Investors Should Know25:40ETFs And BeES Explained: How To Invest And What Investors Should Know
HFCL Q2 Results: Net Profit Jumps Over Fivefold To ₹363 Crore, Revenue More Than Doubles17:56HFCL Q2 Results: Net Profit Jumps Over Fivefold To ₹363 Crore, Revenue More Than Doubles
LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 22 | Business Today18:59What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 22 | Business Today
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today24:26Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
Pharma Stocks Outlook: Analyst Reveals His Top Pharma Picks After The Selloff1:49Pharma Stocks Outlook: Analyst Reveals His Top Pharma Picks After The Selloff
View more

Top Stories

BT BIG STORY: What happens when the keys to internet security are no longer secretA flaw in the generation of eight eMudhra certificates exposed the risk of fraudulent website credentials, with lingering concerns over applications that may not have received the necessary security updates. A security incident involving Indian digital trust company eMudhra exposed a weakness in this process after the private keys associated with eight intermediate certificate authorities (CAs).
View more

FAQs

What was BSE Industrials share price previously?
BSE Industrials share price was down by -1.33% from the previous closing price of 15,103.72
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 17,152.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.