Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
14,733.30
28.56 (0.19%)
14,693.11Low
Today’s Performance
14,785.03High
11,380.29Low
52 Week’s Performance
15,343.81High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials-( 0.19%)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹4,059.15-12.35 (-0.30%)1,42,509.015,60,067.75Hind.AeronauticsHind.Aeronautics₹4,407.1521.30 (0.49%)30,980.922,93,314.68Bharat ElectronBharat Electron₹399.350.45 (0.11%)23,658.012,91,587.08Cummins IndiaCummins India₹4,501.45-18.60 (-0.41%)10,339.401,25,295.79Polycab IndiaPolycab India₹7,642.0041.75 (0.55%)21,913.951,14,413.00SiemensSiemens₹3,133.05-4.45 (-0.14%)20,496.601,11,732.81A B BA B B₹5,204.1020.00 (0.39%)12,188.311,09,855.42CG Power & IndCG Power & Ind₹666.15-4.95 (-0.74%)9,328.971,05,688.69Ashok LeylandAshok Leyland₹177.900.90 (0.51%)39,558.311,03,967.23Mazagon DockMazagon Dock₹2,511.65-33.75 (-1.33%)11,431.881,02,676.35B H E LB H E L₹281.80- (-%)28,339.4898,124.55Siemens Ener.IndSiemens Ener.Ind₹2,595.15-21.40 (-0.82%)2,653.4093,180.71Waaree EnergiesWaaree Energies₹3,095.2532.70 (1.07%)12,764.5588,091.47Hitachi EnergyHitachi Energy₹18,464.60-267.90 (-1.43%)6,384.9383,495.18GE Vernova T&DGE Vernova T&D₹3,129.0030.60 (0.99%)4,292.3079,334.53Suzlon EnergySuzlon Energy₹53.620.11 (0.21%)10,197.7272,784.73Rail VikasRail Vikas₹342.009.40 (2.83%)19,869.3569,347.77Bharat DynamicsBharat Dynamics₹1,430.656.50 (0.46%)3,345.0552,204.00APL Apollo TubesAPL Apollo Tubes₹1,867.907.10 (0.38%)14,360.7151,662.51Cochin ShipyardCochin Shipyard₹1,645.75-20.00 (-1.20%)4,527.8443,822.68Supreme Inds.Supreme Inds.₹3,350.556.90 (0.21%)10,446.2542,473.34KEI IndustriesKEI Industries₹4,409.50-32.60 (-0.73%)9,735.8842,466.74Escorts KubotaEscorts Kubota₹3,745.50114.10 (3.14%)10,186.9640,627.29Premier EnergiesPremier Energies₹879.90-5.55 (-0.63%)989.0740,110.393M India3M India₹34,979.30-394.55 (-1.12%)4,445.5639,866.33AstralAstral₹1,416.808.45 (0.60%)5,295.9037,835.35AIA EngineeringAIA Engineering₹3,901.00-22.00 (-0.56%)3,488.3336,609.58Apar Inds.Apar Inds.₹8,889.6017.05 (0.19%)17,552.2635,639.54ThermaxThermax₹2,928.8052.00 (1.81%)6,254.0734,278.88Godrej IndustrieGodrej Industrie₹1,005.159.40 (0.94%)4,171.2133,537.34NBCCNBCC₹116.25-0.05 (-0.04%)8,725.3631,401.00Honeywell AutoHoneywell Auto₹33,354.75-453.95 (-1.34%)4,189.6029,886.89Kaynes TechKaynes Tech₹4,139.55-52.10 (-1.24%)1,915.4428,098.58Garden Reach Sh.Garden Reach Sh.₹2,421.25-6.60 (-0.27%)5,075.6927,811.51PTC IndustriesPTC Industries₹18,248.55497.20 (2.80%)241.1926,613.80IRB Infra.Devl.IRB Infra.Devl.₹42.680.67 (1.59%)5,063.3425,369.84HBL EngineeringHBL Engineering₹875.6025.50 (3.00%)1,946.1323,564.34Timken IndiaTimken India₹3,043.75-37.10 (-1.20%)3,147.8123,173.76Shyam MetalicsShyam Metalics₹825.7010.90 (1.34%)6,473.5722,743.66Inox WindInox Wind₹127.100.50 (0.39%)3,498.7421,879.49Jyoti CNC Auto.Jyoti CNC Auto.₹966.405.65 (0.59%)1,615.0321,849.67Welspun CorpWelspun Corp₹812.709.60 (1.20%)8,835.1921,185.03Kalpataru Proj.Kalpataru Proj.₹1,172.854.35 (0.37%)18,887.9119,954.77KEC InternationalKEC International₹742.05-2.70 (-0.36%)19,177.7519,825.25DCM ShriramDCM Shriram₹1,247.453.95 (0.32%)12,793.9619,391.42Kirloskar OilKirloskar Oil₹1,301.05-10.05 (-0.77%)5,113.3319,054.40Schneider Elect.Schneider Elect.₹745.103.25 (0.44%)2,636.7117,737.63Grindwell NortonGrindwell Norton₹1,607.0518.30 (1.15%)2,737.3617,590.64R R KabelR R Kabel₹1,526.10-6.80 (-0.44%)7,618.2317,335.44Triveni TurbineTriveni Turbine₹538.702.10 (0.39%)1,795.1917,057.78

bt_logoINDICES SUMMARY

  • Number Of Constituents308
  • 1-Year Change-1.79%
  • TypeIndices
  • Prev. Close14,704.74
  • Open14,733.30
  • Day’s Range14,693.11 - 14,785.03
  • 52 Week Range11,380.29 - 15,343.81

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen India’s State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
India Commits $450 Million Reconstruction Package to Sri Lanka After Cyclone Ditwa2:55India Commits $450 Million Reconstruction Package To Sri Lanka After Cyclone Ditwa
“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack3:42“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack
₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained4:58₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained
Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu2:54Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu
#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT0:23#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT
View more

bt_logoTop Stories

Rupee at 100 in 2026? This key factor can push the Indian currency to three-digit markRupee fall: Whether USD/INR nearing the 100 level is a real risk and, more importantly, how that risk can be managed.The rupee’s pressure is not driven by domestic factors alone.
View more

bt_logoFAQ's

What was BSE Industrials share price previously?
BSE Industrials share price was up by 0.19% from the previous closing price of 14,704.74
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 15,343.81 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.