Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
14,571.69
-39.08 (-0.27%)
14,522.27Low
Today’s Performance
14,635.99High
11,380.29Low
52 Week’s Performance
16,044.95High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials-( -0.27%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹4,038.0053.00 (1.33%)1,42,509.015,55,459.56Bharat ElectronBharat Electron₹406.70-0.20 (-0.05%)23,658.012,97,288.70Hind.AeronauticsHind.Aeronautics₹4,444.65-50.05 (-1.11%)30,980.922,97,247.08Cummins IndiaCummins India₹4,469.6011.45 (0.26%)10,339.401,23,897.31SiemensSiemens₹3,324.30-37.95 (-1.13%)20,496.601,18,385.14Siemens Ener.IndSiemens Ener.Ind₹3,099.15-0.35 (-0.01%)2,653.401,10,367.09A B BA B B₹5,171.350.80 (0.02%)12,188.311,09,585.24Polycab IndiaPolycab India₹7,257.35-96.25 (-1.31%)21,913.951,09,250.93Mazagon DockMazagon Dock₹2,616.00-25.15 (-0.95%)11,431.881,05,524.21CG Power & IndCG Power & Ind₹660.85-0.35 (-0.05%)9,328.971,04,071.82B H E LB H E L₹277.752.10 (0.76%)28,339.4896,714.31Ashok LeylandAshok Leyland₹160.850.65 (0.41%)39,558.3194,480.95Hitachi EnergyHitachi Energy₹19,309.60-736.45 (-3.67%)6,384.9386,067.45Waaree EnergiesWaaree Energies₹2,874.05-108.65 (-3.64%)12,764.5582,669.43GE Vernova T&DGE Vernova T&D₹2,769.70-32.45 (-1.16%)4,292.3070,918.17Suzlon EnergySuzlon Energy₹51.750.90 (1.77%)10,197.7270,387.71Rail VikasRail Vikas₹310.90-1.65 (-0.53%)19,869.3564,823.27Bharat DynamicsBharat Dynamics₹1,511.00-17.65 (-1.15%)3,345.0555,387.59APL Apollo TubesAPL Apollo Tubes₹1,770.00-3.10 (-0.17%)14,360.7149,141.58Cochin ShipyardCochin Shipyard₹1,644.004.40 (0.27%)4,527.8443,250.48Supreme Inds.Supreme Inds.₹3,367.6526.50 (0.79%)10,446.2542,778.20Escorts KubotaEscorts Kubota₹3,709.25-32.65 (-0.87%)10,186.9641,498.26Premier EnergiesPremier Energies₹900.50-39.70 (-4.22%)989.0740,792.14KEI IndustriesKEI Industries₹4,162.65-23.60 (-0.56%)9,735.8839,795.18AstralAstral₹1,458.5517.55 (1.22%)5,295.9039,183.973M India3M India₹34,025.00-693.10 (-2.00%)4,445.5638,346.18Apar Inds.Apar Inds.₹8,897.7054.85 (0.62%)17,552.2635,740.56AIA EngineeringAIA Engineering₹3,752.75-88.15 (-2.30%)3,488.3335,020.80Godrej IndustrieGodrej Industrie₹1,014.556.25 (0.62%)4,171.2134,170.54ThermaxThermax₹2,845.05-23.70 (-0.83%)6,254.0733,900.56Honeywell AutoHoneywell Auto₹34,900.5571.75 (0.21%)4,189.6030,852.09NBCCNBCC₹112.15-0.35 (-0.31%)8,725.3630,280.50Kaynes TechKaynes Tech₹4,358.60-620.00 (-12.45%)1,915.4429,217.72Garden Reach Sh.Garden Reach Sh.₹2,470.50-80.15 (-3.14%)5,075.6928,300.07PTC IndustriesPTC Industries₹18,851.85595.60 (3.26%)241.1928,263.73IRB Infra.Devl.IRB Infra.Devl.₹42.79-0.22 (-0.51%)5,063.3425,840.88Timken IndiaTimken India₹3,110.00-23.15 (-0.74%)3,147.8123,393.03Inox WindInox Wind₹130.200.40 (0.31%)3,498.7422,501.66Shyam MetalicsShyam Metalics₹803.052.50 (0.31%)6,473.5722,415.68HBL EngineeringHBL Engineering₹807.35-2.95 (-0.36%)1,946.1322,379.33Welspun CorpWelspun Corp₹827.40-0.10 (-0.01%)8,835.1921,810.83Jyoti CNC Auto.Jyoti CNC Auto.₹951.05-10.30 (-1.07%)1,615.0321,629.07Kalpataru Proj.Kalpataru Proj.₹1,164.60-4.80 (-0.41%)18,887.9119,888.17DCM ShriramDCM Shriram₹1,221.30-5.20 (-0.42%)12,793.9619,045.23KEC InternationalKEC International₹702.40-11.00 (-1.54%)19,177.7518,697.89Schneider Elect.Schneider Elect.₹759.90-2.85 (-0.37%)2,636.7118,169.21Triveni TurbineTriveni Turbine₹545.206.40 (1.19%)1,795.1917,331.16Grindwell NortonGrindwell Norton₹1,564.10-17.60 (-1.11%)2,737.3617,317.72Ratnamani MetalsRatnamani Metals₹2,406.4022.80 (0.96%)4,876.1416,866.94Carborundum Uni.Carborundum Uni.₹867.05-12.95 (-1.47%)2,827.5816,512.19

bt_logoINDICES SUMMARY

  • Number Of Constituents311
  • 1-Year Change-7.17%
  • TypeIndices
  • Prev. Close14,610.77
  • Open14,571.69
  • Day’s Range14,522.27 - 14,635.99
  • 52 Week Range11,380.29 - 16,044.95

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

IndiGo flights cancellation: Over 470 flights cancelled across India today, petition seeks SC intervention -- Top points to knowWhile operations in Delhi are gradually returning to normal, IndiGo flights continued to face disruptions at airports across the country on Saturday morning. The disruption came on the heels of more than 1,000 grounded flights on Friday and over 550 on Thursday.
View more

bt_logoFAQ's

What was BSE Industrials share price previously?
BSE Industrials share price was down by -0.27% from the previous closing price of 14,610.77
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 16,044.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.