Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse industrials
BSE Industrials
BSE Industrials

BSE Industrials

Oct 08, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
15,548.30
-469.14 (-2.93%)
15,537.01Low
Today’s Performance
16,033.39High
13,118.74Low
52 Week’s Performance
17,152.55High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Industrials15,548.30( -2.93%)
Oct 08, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 08, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,620.50-78.50 (-2.12%)1,53,680.174,98,142.78Hind.AeronauticsHind.Aeronautics₹4,646.40-92.10 (-1.94%)33,089.793,10,739.62Bharat ElectronBharat Electron₹367.10-11.75 (-3.10%)27,479.632,68,341.98Tata MotorsTata Motors₹412.90-15.25 (-3.56%)77,399.001,52,062.37B H E LB H E L₹430.50-18.40 (-4.10%)33,782.181,49,902.83A B BA B B₹6,770.00-245.00 (-3.49%)13,202.731,43,461.97Hitachi EnergyHitachi Energy₹30,945.85-533.15 (-1.69%)8,147.711,37,932.97CG Power & IndCG Power & Ind₹862.00-31.95 (-3.57%)11,330.621,35,805.37Cummins IndiaCummins India₹4,759.40-110.65 (-2.27%)12,143.191,31,930.57SiemensSiemens₹3,643.00-161.45 (-4.24%)22,025.401,29,734.70Polycab IndiaPolycab India₹8,151.00-157.00 (-1.89%)28,185.181,22,832.70Siemens Ener.IndSiemens Ener.Ind₹3,190.00-159.95 (-4.77%)7,826.701,13,602.44GE Vernova T&DGE Vernova T&D₹4,160.50-139.60 (-3.25%)6,206.311,06,529.60Ashok LeylandAshok Leyland₹145.25-4.10 (-2.75%)44,801.9485,317.74Mazagon DockMazagon Dock₹1,990.00-75.45 (-3.65%)12,839.6480,272.62Apar Inds.Apar Inds.₹17,787.15-383.85 (-2.11%)21,996.5774,478.95Welspun CorpWelspun Corp₹2,651.15-53.50 (-1.98%)8,299.3769,934.86Waaree EnergiesWaaree Energies₹2,320.50-76.00 (-3.17%)20,990.5166,749.49APL Apollo TubesAPL Apollo Tubes₹2,052.00-68.65 (-3.24%)15,109.9456,975.50Suzlon EnergySuzlon Energy₹36.48-1.87 (-4.88%)15,091.5349,744.23Aditya InfotechAditya Infotech₹3,973.00-86.15 (-2.12%)4,178.8548,719.68KEI IndustriesKEI Industries₹4,629.60-8.50 (-0.18%)11,747.7744,259.25Supreme Inds.Supreme Inds.₹3,478.00-61.75 (-1.74%)11,217.6744,179.95Premier EnergiesPremier Energies₹886.00-26.00 (-2.85%)793.9640,220.10Rail VikasRail Vikas₹187.10-8.90 (-4.54%)20,012.2639,010.73Bharat DynamicsBharat Dynamics₹1,054.00-32.00 (-2.95%)2,441.7938,635.69AstralAstral₹1,408.50-21.50 (-1.50%)5,907.6037,839.38ThermaxThermax₹3,138.35-93.90 (-2.91%)6,518.2637,395.42PTC IndustriesPTC Industries₹24,480.10-236.10 (-0.96%)289.8036,701.91AIA EngineeringAIA Engineering₹3,741.85-116.55 (-3.02%)3,764.6734,919.083M India3M India₹30,012.65-811.30 (-2.63%)5,089.7633,824.26Godrej IndustrieGodrej Industrie₹1,002.95-27.05 (-2.63%)4,809.1533,784.48Syrma SGS Tech.Syrma SGS Tech.₹1,682.35-63.80 (-3.65%)4,367.1532,440.84Cochin ShipyardCochin Shipyard₹1,202.00-54.00 (-4.30%)4,307.6931,622.31Kirloskar OilKirloskar Oil₹2,162.75-67.45 (-3.02%)5,646.8331,482.34Escorts KubotaEscorts Kubota₹2,776.25-11.90 (-0.43%)11,472.7831,060.06R R KabelR R Kabel₹2,693.00-29.80 (-1.09%)9,722.3630,459.31Shyam MetalicsShyam Metalics₹1,066.65-0.60 (-0.06%)6,992.9829,773.60Honeywell AutoHoneywell Auto₹32,404.45-935.05 (-2.80%)4,681.9028,645.53Schneider Elect.Schneider Elect.₹1,191.85-62.80 (-5.01%)2,890.6328,497.13TD Power SystemsTD Power Systems₹793.05-27.30 (-3.33%)1,716.6624,878.52MTAR TechnologieMTAR Technologie₹7,816.00-45.40 (-0.58%)876.1124,041.70Kalpataru Proj.Kalpataru Proj.₹1,403.00-53.60 (-3.68%)23,210.0623,959.39Garden Reach Sh.Garden Reach Sh.₹2,013.80-89.35 (-4.25%)7,002.1623,068.48Carborundum Uni.Carborundum Uni.₹1,210.25-43.10 (-3.44%)3,062.5423,056.49Jyoti CNC Auto.Jyoti CNC Auto.₹1,009.75-61.05 (-5.70%)1,949.0122,964.05Data PatternData Pattern₹4,096.55-134.45 (-3.18%)924.7722,934.11Timken IndiaTimken India₹3,018.60-114.60 (-3.66%)3,419.3222,705.53Diamond PowerDiamond Power₹371.800.50 (0.13%)1,944.4722,236.28Grindwell NortonGrindwell Norton₹2,005.75-14.25 (-0.71%)3,025.8722,207.66

INDICES SUMMARY

  • Number Of Constituents347
  • 1-Year Change5.10%
  • TypeIndices
  • Prev. Close16,017.44
  • Open15,548.30
  • Day’s Range15,537.01 - 16,033.39
  • 52 Week Range13,118.74 - 17,152.55

MAJOR INDICES

MARKETS

Video

REITs Explained: How Investors Can Earn From Commercial Real Estate Without Buying Property3:47REITs Explained: How Investors Can Earn From Commercial Real Estate Without Buying Property
Trump Under Pressure To Crack Down On Russia’s Oil ‘Shadow Fleet’ Before Octtober 182:55Trump Under Pressure To Crack Down On Russia’s Oil ‘Shadow Fleet’ Before Octtober 18
RBI Forex Reserves Crash $50 Billion In A Month! Why Is The Rupee Still Under Pressure?3:44RBI Forex Reserves Crash $50 Billion In A Month! Why Is The Rupee Still Under Pressure?
Why E-Commerce And Internet Could Be India’s Next Big Consumption Growth Story2:46Why E-Commerce And Internet Could Be India’s Next Big Consumption Growth Story
Stock Market Live | D Street Under Pressure | Where Do Markets Go From Here?24:33Stock Market | D Street Under Pressure | Where Do Markets Go From Here?
What Are REITs? Is This The Best Way To Invest In Real Estate? Investment Guide | Money Today22:22What Are REITs? Is This The Best Way To Invest In Real Estate? Investment Guide | Money Today
What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 08 | Business Today24:21What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 08 | Business Today
Exclusive: RBI Clarifies New FEMA Rules, Says Individuals Need Not Report Personal Transactions4:05Exclusive: RBI Clarifies New FEMA Rules, Says Individuals Need Not Report Personal Transactions
Pharma CDMO: Why China+1 Could Drive A Multi-Year Growth Story For Indian Companies2:34Pharma CDMO: Why China+1 Could Drive A Multi-Year Growth Story For Indian Companies
We’re Renting Everything: Why You May Never Truly Own Your Tech | Tech Today9:03We’re Renting Everything: Why You May Never Truly Own Your Tech | Tech Today
View more

Top Stories

Setback for IT giants: US suspends Microsoft, Infosys, TCS, Wipro, HCL from green card programmeThe H-1B visa program is meant to allow companies to bring in really the best of the best from outside the United States of America for positions that are completely impossible to fill with American workers, says JD VanceUS targets Infosys, TCS, Wipro, HCL over labour programme as Vance attacks H-1B system
View more

FAQs

What was BSE Industrials share price previously?
BSE Industrials share price was down by -2.93% from the previous closing price of 16,017.44
What has been 52-week high of BSE Industrials stocks ?
The highest price of BSE Industrials stock is 17,152.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.