Business Today
Subscribe
Fuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse utilities
BSE Utilities
BSE Utilities

BSE Utilities

Mar 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
5,350.42
50.85 (0.96%)
5,321.92Low
Today’s Performance
5,403.74High
4,780.51Low
52 Week’s Performance
5,614.90High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Utilities5,350.42( 0.96%)
Mar 25, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMar 25, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
34 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NTPCNTPC₹378.402.95 (0.79%)1,70,037.373,66,921.85Adani PowerAdani Power₹153.653.55 (2.37%)49,710.762,96,309.33Power Grid CorpnPower Grid Corpn₹295.10-4.10 (-1.37%)41,431.492,74,460.82Adani GreenAdani Green₹853.8014.50 (1.73%)19,613.001,40,635.90Tata Power Co.Tata Power Co.₹390.505.75 (1.49%)22,359.441,24,778.01Adani Energy SolAdani Energy Sol₹988.3020.40 (2.11%)1,937.751,18,722.76JSW EnergyJSW Energy₹493.959.70 (2.00%)3,939.3186,801.45NTPC Green Ene.NTPC Green Ene.₹96.740.97 (1.01%)2,022.5481,516.31NHPC LtdNHPC Ltd₹77.200.67 (0.88%)9,016.3277,547.67Torrent PowerTorrent Power₹1,392.0525.90 (1.90%)21,945.7870,145.89NLC IndiaNLC India₹267.508.35 (3.22%)10,305.0437,092.53SJVNSJVN₹67.870.90 (1.34%)2,904.4326,671.52CESCCESC₹152.151.85 (1.23%)9,584.0420,168.55NavaNava₹571.4510.25 (1.83%)1,612.0316,172.11ACME Solar Hold.ACME Solar Hold.₹253.854.50 (1.80%)1,352.1015,382.59JP Power Ven.JP Power Ven.₹15.270.36 (2.41%)5,462.1910,465.23Reliance PowerReliance Power₹22.671.23 (5.74%)-9,375.79GMR UrbanGMR Urban₹102.001.35 (1.34%)480.897,966.38Va Tech WabagVa Tech Wabag₹1,255.2546.60 (3.86%)2,873.807,821.41KPI Green EnergyKPI Green Energy₹384.058.50 (2.26%)1,592.007,578.88Inox GreenInox Green₹145.857.00 (5.04%)204.745,855.76ION ExchangeION Exchange₹345.9514.95 (4.52%)2,540.065,073.93PTC IndiaPTC India₹162.300.70 (0.43%)15,611.044,804.22RattanIndia Pow.RattanIndia Pow.₹8.200.24 (3.02%)3,283.834,403.49Enviro InfraEnviro Infra₹146.501.30 (0.90%)1,045.682,571.51Guj Inds. PowerGuj Inds. Power₹132.203.10 (2.40%)1,256.262,051.95K.P. EnergyK.P. Energy₹275.301.65 (0.60%)926.271,860.91EMSEMS₹294.3510.65 (3.75%)940.621,634.55Antony Waste hanAntony Waste han₹420.351.45 (0.35%)35.171,193.20Orient GreenOrient Green₹9.180.27 (3.03%)30.031,076.84JITF Infra LogisJITF Infra Logis₹306.7011.70 (3.97%)3.64788.33Denta WaterDenta Water₹242.153.25 (1.36%)203.29646.54Concord EnviroConcord Enviro₹275.05-4.90 (-1.75%)56.58569.25Eco Recyc.Eco Recyc.₹273.85-0.35 (-0.13%)43.96528.44

bt_logoINDICES SUMMARY

  • Number Of Constituents34
  • 1-Year Change1.39%
  • TypeIndices
  • Prev. Close5,299.57
  • Open5,350.42
  • Day’s Range5,321.92 - 5,403.74
  • 52 Week Range4,780.51 - 5,614.90

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Pradeep Gupta: Powereka is '42 years old company' with diesel gensets and renewable power verticals18:33Powerica IPO Deep Dive | Live With Management | Subscribe Or Skip?
Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions7:11Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions
MEA Randhir Jaiswal Briefs on PM Modi–Trump Talks, Pushes De-escalation in West Asia2:26MEA Randhir Jaiswal Briefs On PM Modi–Trump Talks, Pushes De-Escalation In West Asia
"This Is Not Our War": Raghav Chadha Flags ₹48 Lakh Crore Investor Loss Amid Market Shock4:32"This Is Not Our War": Raghav Chadha Flags ₹48 Lakh Crore Investor Loss Amid Market Shock
Indian Ships Safe, 50 Sailors Return: Govt Assures Amid Gulf Tensions, Ports Running Smoothly2:03Indian Ships Safe, 50 Sailors Return: Govt Assures Amid Gulf Tensions, Ports Running Smoothly
Chennai Youth Reveal Favourite Leaders; Jobs, Change And Real Issues Drive Their Choice4:03Chennai Youth Reveal Favourite Leaders; Jobs, Change And Real Issues Drive Their Choice
PM Modi Pushes Peace As West Asia War Heats Up, Pakistan Plays Mediator, Opposition Erupts3:40PM Modi Pushes Peace As West Asia War Heats Up, Pakistan Plays Mediator, Opposition Erupts
Finance Minister Announces Big Tax Relief: ITR Update, No Prosecution & More4:13Finance Minister Announces Big Tax Relief: ITR Update, No Prosecution & More
ATF Prices Double In A Month, Airfares Set To Surge From April 13:04ATF Prices Double In A Month, Airfares Set To Surge From April 1
War Pause, GDP Boost, Zomato-Swiggy Risks & IPL Mega Deals - Everything Hot Today | LIVE31:00War Pause, GDP Boost, Zomato-Swiggy Risks & IPL Mega Deals - Everything Hot Today | LIVE
View more

bt_logoTop Stories

STT hike on F&O trades to take effect from April 1; trading costs to riseSharing the rationale behind the move, Revenue Secretary Arvind Shrivastava stated that the increase applies only to F&O trades, underlining that STT rates across other segments have been left untouched.The government has raised STT on futures contracts to 0.05 per cent from 0.02 per cent.
View more

bt_logoFAQ's

What was BSE Utilities share price previously?
BSE Utilities share price was up by 0.96% from the previous closing price of 5,299.57
What has been 52-week high of BSE Utilities stocks ?
The highest price of BSE Utilities stock is 5,614.90 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.