Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse utilities
BSE Utilities
BSE Utilities

BSE Utilities

May 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
5,999.48
-16.11 (-0.27%)
5,924.59Low
Today’s Performance
6,051.64High
4,789.17Low
52 Week’s Performance
6,419.58High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Utilities5,999.48( -0.27%)
May 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
34 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹213.904.30 (2.05%)49,710.764,12,499.62NTPCNTPC₹390.50-2.30 (-0.59%)1,70,037.373,78,654.81Power Grid CorpnPower Grid Corpn₹301.65-4.65 (-1.52%)41,431.492,80,552.71Adani GreenAdani Green₹1,366.5560.55 (4.64%)19,613.002,25,094.86Adani Energy SolAdani Energy Sol₹1,318.8034.40 (2.68%)1,937.751,58,425.15Tata Power Co.Tata Power Co.₹404.35-14.05 (-3.36%)22,359.441,29,203.55NTPC Green Ene.NTPC Green Ene.₹111.454.35 (4.06%)2,022.5493,911.44JSW EnergyJSW Energy₹510.50-7.30 (-1.41%)3,939.3189,709.77NHPC LtdNHPC Ltd₹78.161.41 (1.84%)9,016.3278,511.99Torrent PowerTorrent Power₹1,458.15-139.40 (-8.73%)21,945.7873,476.70NLC IndiaNLC India₹325.5517.45 (5.66%)10,305.0445,141.95SJVNSJVN₹75.701.45 (1.95%)2,904.4329,748.55CESCCESC₹179.55-1.00 (-0.55%)9,584.0423,800.62NavaNava₹693.00-3.90 (-0.56%)1,612.0319,611.99ACME Solar Hold.ACME Solar Hold.₹282.15-1.35 (-0.48%)1,352.1017,097.49JP Power Ven.JP Power Ven.₹17.570.05 (0.29%)5,462.1912,041.53Reliance PowerReliance Power₹27.330.03 (0.11%)-11,303.06KPI Green EnergyKPI Green Energy₹435.202.05 (0.47%)1,592.008,588.28Va Tech WabagVa Tech Wabag₹1,378.153.50 (0.25%)2,873.808,587.20GMR UrbanGMR Urban₹104.35-0.55 (-0.52%)480.898,149.92Inox GreenInox Green₹180.201.20 (0.67%)204.747,234.89PTC IndiaPTC India₹206.454.30 (2.13%)15,611.046,111.09ION ExchangeION Exchange₹394.902.25 (0.57%)2,540.065,791.86RattanIndia Pow.RattanIndia Pow.₹9.370.07 (0.75%)3,283.835,031.79Enviro InfraEnviro Infra₹205.552.50 (1.23%)1,045.683,608.02K.P. EnergyK.P. Energy₹366.858.45 (2.36%)926.272,479.75Guj Inds. PowerGuj Inds. Power₹147.501.80 (1.24%)1,256.262,289.44EMSEMS₹334.601.85 (0.56%)940.621,858.06Orient GreenOrient Green₹11.630.32 (2.83%)30.031,364.24Antony Waste hanAntony Waste han₹476.451.05 (0.22%)35.171,352.44Eco Recyc.Eco Recyc.₹480.10-5.30 (-1.09%)43.96926.44JITF Infra LogisJITF Infra Logis₹308.70-6.30 (-2.00%)3.64793.47Denta WaterDenta Water₹268.15-0.40 (-0.15%)203.29715.96Concord EnviroConcord Enviro₹293.3010.15 (3.58%)56.58607.02

bt_logoINDICES SUMMARY

  • Number Of Constituents34
  • 1-Year Change14.18%
  • TypeIndices
  • Prev. Close6,015.59
  • Open5,999.48
  • Day’s Range5,924.59 - 6,051.64
  • 52 Week Range4,789.17 - 6,419.58

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth13:41Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth
West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran2:33West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran
Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story16:49Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story
Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance15:04Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance
View more

bt_logoTop Stories

Sebi mulls changes to regulations to boost municipal bondsThe market regulator said that to encourage retail participation in municipal bonds, certain provisions may be aligned with those around non-convertible securities.  The proposals include aligning certain provisions related to municipal debt with those governing non-convertible securities (NCS). 
View more

bt_logoFAQs

What was BSE Utilities share price previously?
BSE Utilities share price was down by -0.27% from the previous closing price of 6,015.59
What has been 52-week high of BSE Utilities stocks ?
The highest price of BSE Utilities stock is 6,419.58 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.