Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse utilities
BSE Utilities
BSE Utilities

BSE Utilities

May 21, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
6,033.56
-25.71 (-0.42%)
6,021.14Low
Today’s Performance
6,136.25High
4,789.17Low
52 Week’s Performance
6,419.58High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Utilities6,033.56( -0.42%)
May 21, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 21, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
37 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹219.40-0.80 (-0.36%)49,710.764,24,648.98NTPCNTPC₹388.95-3.60 (-0.92%)1,70,037.373,80,642.63Power Grid CorpnPower Grid Corpn₹299.60-0.45 (-0.15%)41,431.492,79,064.62Adani GreenAdani Green₹1,359.15-4.05 (-0.30%)19,613.002,24,543.05Adani Energy SolAdani Energy Sol₹1,339.90-7.00 (-0.52%)1,937.751,61,800.76Tata Power Co.Tata Power Co.₹410.45-2.95 (-0.71%)22,359.441,32,095.34JSW EnergyJSW Energy₹548.8011.85 (2.21%)3,939.3194,357.81NTPC Green Ene.NTPC Green Ene.₹105.40-0.50 (-0.47%)2,022.5489,234.83NHPC LtdNHPC Ltd₹78.99-0.53 (-0.67%)9,016.3279,878.12Torrent PowerTorrent Power₹1,490.75-22.25 (-1.47%)21,945.7876,240.61NLC IndiaNLC India₹350.50-3.85 (-1.09%)10,305.0449,135.47SJVNSJVN₹73.44-0.18 (-0.24%)2,904.4328,931.15CESCCESC₹179.70-0.95 (-0.53%)9,584.0423,946.43Waaree Renewab.Waaree Renewab.₹1,805.0085.95 (5.00%)867.3618,802.96NavaNava₹608.15-19.35 (-3.08%)1,612.0317,758.33ACME Solar Hold.ACME Solar Hold.₹282.801.30 (0.46%)1,352.1017,058.11JP Power Ven.JP Power Ven.₹18.570.24 (1.31%)5,462.1912,562.39Reliance PowerReliance Power₹27.280.16 (0.59%)-11,216.21GMR UrbanGMR Urban₹116.203.80 (3.38%)480.898,778.64Va Tech WabagVa Tech Wabag₹1,410.6517.65 (1.27%)2,873.808,680.57KPI Green EnergyKPI Green Energy₹430.80-2.85 (-0.66%)1,592.008,557.70Inox GreenInox Green₹180.300.10 (0.06%)204.747,234.89PTC IndiaPTC India₹195.85-0.45 (-0.23%)15,611.045,810.64ION ExchangeION Exchange₹389.20-1.05 (-0.27%)2,540.065,723.66RattanIndia Pow.RattanIndia Pow.₹9.160.06 (0.66%)3,283.834,886.80Enviro InfraEnviro Infra₹187.25-1.10 (-0.58%)1,045.683,306.11Reliance Infra.Reliance Infra.₹77.421.48 (1.95%)211.813,163.62Bajel ProjectsBajel Projects₹258.75-11.95 (-4.41%)1,169.212,989.48K.P. EnergyK.P. Energy₹355.85-1.15 (-0.32%)926.272,413.17Guj Inds. PowerGuj Inds. Power₹147.953.60 (2.49%)1,256.262,240.54EMSEMS₹317.550.70 (0.22%)940.621,759.49Antony Waste hanAntony Waste han₹466.252.60 (0.56%)35.171,316.11Orient GreenOrient Green₹10.91-0.14 (-1.27%)30.031,296.20Eco Recyc.Eco Recyc.₹457.355.00 (1.11%)43.96872.89JITF Infra LogisJITF Infra Logis₹290.456.65 (2.34%)3.64729.47Denta WaterDenta Water₹271.257.10 (2.69%)203.29705.28Concord EnviroConcord Enviro₹272.90-6.65 (-2.38%)56.58578.56

bt_logoINDICES SUMMARY

  • Number Of Constituents34
  • 1-Year Change13.48%
  • TypeIndices
  • Prev. Close6,059.27
  • Open6,033.56
  • Day’s Range6,021.14 - 6,136.25
  • 52 Week Range4,789.17 - 6,419.58

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Why Is RBI Intervening As Rupee Falls Amid Oil Crisis?3:37Why Is RBI Intervening As Rupee Falls Amid Oil Crisis?
Salesforce Focuses On Agentic AI, Local Cloud And Multilingual Adoption16:52Salesforce Focuses On Agentic AI, Local Cloud And Multilingual Adoption
Marco Rubio’s India Visit Sets Stage For Big Us-india Reset | Sergio Gor Meets FM3:12Marco Rubio’s India Visit Sets Stage For Big U.S.-India Reset | Sergio Gor Meets FM
Rupee Crash, Gold Rally & Oil Shock: Feroze Azeez Decodes India’s Big Market Risks28:24Rupee Crash, Gold Rally & Oil Shock: Feroze Azeez Decodes India’s Big Market Risks
India Will Get Even More Strategic For Us Over Time15:16India Will Get Even More Strategic For Us Over Time
Mukesh Ambani’s Mega IPO Plan Hits Market Roadblock | Reliance Jio Listing2:24Mukesh Ambani’s Mega IPO Plan Hits Market Roadblock | Reliance Jio Listing
SpaceX IPO: $75-Billion Mega Listing, Mars Colonisation & Musk’s Trillion‑Dollar Comeback5:18SpaceX IPO: $75-Billion Mega Listing, Mars Colonisation & Musk’s Trillion‑Dollar Comeback
"Why Pay $10B In US?"- Piyush Goyal Reveals How India Is Ruthlessly Killing The Assembly Image!5:07"Why Pay $10B In US?"- Piyush Goyal Reveals How India Is Ruthlessly Killing The Assembly Image!
"No More A Soft State!": Rajnath Singh Celebrates India’s Tech Powerhouse Status & 'Vikram' Chip!2:40"No More A Soft State!": Rajnath Singh Celebrates India’s Tech Powerhouse Status & 'Vikram' Chip!
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today55:40Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

What does RBI's forex market intervention mean for the rupee The rupee has already depreciated 6% against the US dollar, and DBS Bank analysts now see it in the 95-100 range through the rest of 2026RBI announced a $5 billion dollar-rupee buy and sell swap auction scheduled for May 26, in a bid to boost liquidity in the banking system.
View more

bt_logoFAQs

What was BSE Utilities share price previously?
BSE Utilities share price was down by -0.42% from the previous closing price of 6,059.27
What has been 52-week high of BSE Utilities stocks ?
The highest price of BSE Utilities stock is 6,419.58 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.