Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse utilities
BSE Utilities
BSE Utilities

BSE Utilities

Jan 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
5,107.20
33.44 (0.66%)
5,050.02Low
Today’s Performance
5,129.09High
4,474.43Low
52 Week’s Performance
5,614.90High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Utilities-( 0.66%)
Jan 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 14, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
34 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NTPCNTPC₹349.1511.30 (3.34%)1,70,037.373,38,559.10Adani PowerAdani Power₹142.70-0.65 (-0.45%)49,710.762,75,192.59Power Grid CorpnPower Grid Corpn₹258.30-0.45 (-0.17%)41,431.492,40,234.60Adani GreenAdani Green₹935.40-1.70 (-0.18%)19,613.001,54,076.86Tata Power Co.Tata Power Co.₹367.45-0.95 (-0.26%)22,359.441,17,412.75Adani Energy SolAdani Energy Sol₹923.15-9.30 (-1.00%)1,937.751,10,896.41JSW EnergyJSW Energy₹494.600.60 (0.12%)3,939.3186,444.63NHPC LtdNHPC Ltd₹81.32-0.14 (-0.17%)9,016.3281,686.22NTPC Green Ene.NTPC Green Ene.₹91.710.16 (0.17%)2,022.5477,277.87Torrent PowerTorrent Power₹1,344.70-1.10 (-0.08%)21,945.7867,759.91NLC IndiaNLC India₹260.405.20 (2.04%)10,305.0436,108.02SJVNSJVN₹78.68-0.79 (-0.99%)2,904.4330,919.63CESCCESC₹157.20-2.75 (-1.72%)9,584.0420,837.97NavaNava₹569.007.30 (1.30%)1,612.0316,102.77Reliance PowerReliance Power₹33.21-0.27 (-0.81%)-13,734.90ACME Solar Hold.ACME Solar Hold.₹221.95-2.45 (-1.09%)1,352.1013,449.54JP Power Ven.JP Power Ven.₹16.49-0.17 (-1.02%)5,462.1911,301.35KPI Green EnergyKPI Green Energy₹432.50-16.05 (-3.58%)1,592.008,535.00GMR UrbanGMR Urban₹104.75-1.40 (-1.32%)480.897,487.91Va Tech WabagVa Tech Wabag₹1,197.509.90 (0.83%)2,873.807,460.10Inox GreenInox Green₹187.400.65 (0.35%)204.747,021.98ION ExchangeION Exchange₹351.501.50 (0.43%)2,540.065,155.33PTC IndiaPTC India₹160.852.35 (1.48%)15,611.044,761.29RattanIndia Pow.RattanIndia Pow.₹8.85-0.06 (-0.67%)3,283.834,752.54Enviro InfraEnviro Infra₹187.20-2.25 (-1.19%)1,045.683,285.92Guj Inds. PowerGuj Inds. Power₹144.150.55 (0.38%)1,256.262,237.44K.P. EnergyK.P. Energy₹318.500.25 (0.08%)926.272,130.99EMSEMS₹380.05-7.55 (-1.95%)940.622,110.45Antony Waste hanAntony Waste han₹467.103.45 (0.74%)35.171,325.90Orient GreenOrient Green₹10.82-0.02 (-0.18%)30.031,269.22Eco Recyc.Eco Recyc.₹464.3522.65 (5.13%)43.96896.04Concord EnviroConcord Enviro₹424.350.80 (0.19%)56.58878.24Denta WaterDenta Water₹304.70-4.85 (-1.57%)203.29813.55JITF Infra LogisJITF Infra Logis₹264.05-6.20 (-2.29%)3.64678.71

bt_logoINDICES SUMMARY

  • Number Of Constituents35
  • 1-Year Change1.34%
  • TypeIndices
  • Prev. Close5,073.76
  • Open5,107.20
  • Day’s Range5,050.02 - 5,129.09
  • 52 Week Range4,474.43 - 5,614.90

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

GST Cut Caused Short-Term Pain, But Used-Car Market Disruption Has Begun: CARS24 CFO14:49GST Cut Caused Short-Term Pain, But Used-Car Market Disruption Has Begun: CARS24 CFO
Is Simple Energy's New Launch Worth A Buy? Let's Test It!3:02Is Simple Energy's New Launch Worth A Buy? Let's Test It!
Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture3:32Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture
Sadaf Sayeed on Gold, Silver Rally | What Microfinanciers Expect from Budget 20263:02Sadaf Sayeed On Gold, Silver Rally | What Microfinanciers Expect From Budget 2026
New CPI, GDP Series to Help RBI Balance Inflation and Growth: RBI GUV Sanjay Malhotra2:28New CPI, GDP Series To Help RBI Balance Inflation And Growth: RBI GUV Sanjay Malhotra
At CSPOC, PM Modi Calls for New Paths and Stronger Voice for Global South4:02At CSPOC, PM Modi Calls For New Paths And Stronger Voice For Global South
Iran Burns As Protests Explode, Death Sentences Issued And Trump Warns Khamenei Regime3:52Iran Burns As Protests Explode, Death Sentences Issued And Trump Warns Khamenei Regime
Cash, Cops And Freebies: Money Power Takes Centre Stage As Mumbai Votes For BMC Amid Bribery Claims5:31Cash, Cops And Freebies: Money Power Takes Centre Stage As Mumbai Votes For BMC Amid Bribery Claims
After Report Exposes Crisis, Toxic Water Nightmare Ends In West Delhi Colony4:08After Report Exposes Crisis, Toxic Water Nightmare Ends In West Delhi Colony
Union Budget 2026: How Capex Will Power India’s Next Growth Phase4:17Union Budget 2026: How Capex Will Power India’s Next Growth Phase
View more

bt_logoFAQ's

What was BSE Utilities share price previously?
BSE Utilities share price was up by 0.66% from the previous closing price of 5,073.76
What has been 52-week high of BSE Utilities stocks ?
The highest price of BSE Utilities stock is 5,614.90 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.