Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse utilities
BSE Utilities
BSE Utilities

BSE Utilities

Dec 24, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
5,113.19
-5.52 (-0.11%)
5,106.27Low
Today’s Performance
5,147.03High
4,474.43Low
52 Week’s Performance
5,614.90High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Utilities-( -0.11%)
Dec 24, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 24, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
34 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NTPCNTPC₹322.60-0.60 (-0.19%)1,70,037.373,12,814.45Adani PowerAdani Power₹143.20-0.95 (-0.66%)49,710.762,76,156.83Power Grid CorpnPower Grid Corpn₹268.151.20 (0.45%)41,431.492,49,395.69Adani GreenAdani Green₹1,014.70-2.25 (-0.22%)19,613.001,67,138.96Tata Power Co.Tata Power Co.₹379.75-2.35 (-0.62%)22,359.441,21,343.02Adani Energy SolAdani Energy Sol₹996.201.25 (0.13%)1,937.751,19,671.78JSW EnergyJSW Energy₹484.00-1.65 (-0.34%)3,939.3184,591.99NTPC Green Ene.NTPC Green Ene.₹93.252.75 (3.04%)2,022.5478,575.52NHPC LtdNHPC Ltd₹77.77-0.46 (-0.59%)9,016.3278,120.24Torrent PowerTorrent Power₹1,280.20-8.35 (-0.65%)21,945.7864,509.73NLC IndiaNLC India₹249.75-0.80 (-0.32%)10,305.0434,631.25SJVNSJVN₹74.96-0.33 (-0.44%)2,904.4329,457.74CESCCESC₹168.40- (-%)9,584.0422,322.61NavaNava₹563.10-9.40 (-1.64%)1,612.0315,935.80Reliance PowerReliance Power₹38.141.80 (4.95%)-15,773.83ACME Solar Hold.ACME Solar Hold.₹236.700.70 (0.30%)1,352.1014,343.35JP Power Ven.JP Power Ven.₹17.61-0.19 (-1.07%)5,462.1912,068.94KPI Green EnergyKPI Green Energy₹426.956.15 (1.46%)1,592.008,425.48GMR UrbanGMR Urban₹111.90-3.20 (-2.78%)480.897,999.02Va Tech WabagVa Tech Wabag₹1,275.60-18.15 (-1.40%)2,873.807,946.64Inox GreenInox Green₹210.301.50 (0.72%)204.747,880.06ION ExchangeION Exchange₹368.65-2.75 (-0.74%)2,540.065,406.86RattanIndia Pow.RattanIndia Pow.₹9.53-0.10 (-1.04%)3,283.835,117.71PTC IndiaPTC India₹157.90-1.30 (-0.82%)15,611.044,673.97Enviro InfraEnviro Infra₹205.35-2.05 (-0.99%)1,045.683,604.51Guj Inds. PowerGuj Inds. Power₹155.85-1.75 (-1.11%)1,256.262,419.04EMSEMS₹434.15-7.00 (-1.59%)940.622,410.87K.P. EnergyK.P. Energy₹349.15-6.70 (-1.88%)926.272,336.06Antony Waste hanAntony Waste han₹522.60-12.40 (-2.32%)35.171,483.44Orient GreenOrient Green₹11.98-0.08 (-0.66%)30.031,405.29Concord EnviroConcord Enviro₹448.055.65 (1.28%)56.58927.29Eco Recyc.Eco Recyc.₹461.60-9.65 (-2.05%)43.96890.74Denta WaterDenta Water₹331.35-3.75 (-1.12%)203.29884.70JITF Infra LogisJITF Infra Logis₹277.40-3.45 (-1.23%)3.64713.02

bt_logoINDICES SUMMARY

  • Number Of Constituents35
  • 1-Year Change-5.43%
  • TypeIndices
  • Prev. Close5,118.71
  • Open5,113.19
  • Day’s Range5,106.27 - 5,147.03
  • 52 Week Range4,474.43 - 5,614.90

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

From Volatility to Opportunity: What 2026 Holds for Indian Markets2:07From Volatility To Opportunity: What 2026 Holds For Indian Markets
“True Nationalism Is Self-Reliance”: Gadkari Pushes Innovation, Defence, Clean Energy6:47“True Nationalism Is Self-Reliance”: Gadkari Pushes Innovation, Defence, Clean Energy
“Knowledge Is India’s Capital”: Gadkari Says Converting Innovation Into Wealth Will Shape Nation’s Future3:03“Knowledge Is India’s Capital”: Gadkari Says Converting Innovation Into Wealth Will Shape Nation’s
From Bengaluru To Ayodhya: India Post Transports Priceless Gold-Based Ram Masterpiece1:54From Bengaluru To Ayodhya: India Post Transports Priceless Gold-Based Ram Masterpiece
Why Shriram Finance Is Choosing to Stay an NBFC, Not a Bank3:08Why Shriram Finance Is Choosing To Stay An NBFC, Not A Bank
Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown3:34Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown
“Heaviest Satellite Ever Lifted from India”: ISRO Chief V Narayanan Hails LVM3 Mission5:15“Heaviest Satellite Ever Lifted From India”: ISRO Chief V Narayanan Hails LVM3 Mission
Rating Upgrade Could Unlock Cheaper Funds for Shriram Finance: Umesh Revankar1:40Rating Upgrade Could Unlock Cheaper Funds For Shriram Finance: Umesh Revankar
Exclusive: Shriram Finance's Umesh Revankar On MUFG Deal, Growth Plan & More26:05Exclusive: Shriram Finance's Umesh Revankar On MUFG Deal, Growth Plan & More
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:03Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

Why airlines can have foreign CEOs but Noida Airport can’t: Inside India’s aviation security rulebookWhile the country’s two largest airlines — IndiGo and Air India — are led by foreign nationals, the upcoming Noida International Airport (NIA) has faced repeated launch delays over the nationality of its CEO, exposing a little-known aviation security rule that applies to airports but not airlines. Navi Mumbai International Airport, developed by Adani Airports Holdings Ltd, has complied with this requirement by appointing an Indian national as CEO, ensuring seamless alignment with BCAS norms. 
View more

bt_logoFAQ's

What was BSE Utilities share price previously?
BSE Utilities share price was down by -0.11% from the previous closing price of 5,118.71
What has been 52-week high of BSE Utilities stocks ?
The highest price of BSE Utilities stock is 5,614.90 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.