Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT Most Powerful WomenBT GolfEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse utilities
BSE Utilities
BSE Utilities

BSE Utilities

Oct 22, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
5,027.50
-46.70 (-0.92%)
4,977.24Low
Today’s Performance
5,060.82High
4,789.17Low
52 Week’s Performance
6,419.58High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Utilities5,027.50( -0.92%)
Oct 22, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 22, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
42 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹184.95-2.10 (-1.12%)45,288.783,56,670.43NTPCNTPC₹301.85-1.00 (-0.33%)1,65,493.742,92,693.87Power Grid CorpnPower Grid Corpn₹247.60-4.30 (-1.71%)40,904.202,30,282.95Adani GreenAdani Green₹1,248.00-9.60 (-0.76%)18,340.002,05,567.58Adani Energy SolAdani Energy Sol₹1,293.00-33.00 (-2.49%)3,382.891,58,128.01Tata Power Co.Tata Power Co.₹353.502.50 (0.71%)13,225.501,12,955.25JSW EnergyJSW Energy₹464.10-8.10 (-1.72%)3,029.4085,091.93NHPC LtdNHPC Ltd₹72.30-0.23 (-0.32%)10,354.3972,625.60NTPC Green Ene.NTPC Green Ene.₹84.580.59 (0.70%)1,966.6771,269.90Torrent PowerTorrent Power₹1,204.8524.55 (2.08%)21,883.4660,712.82NLC IndiaNLC India₹233.50-3.80 (-1.60%)10,917.9132,377.96ACME Solar Hold.ACME Solar Hold.₹387.60-16.25 (-4.02%)3,910.9527,398.45SJVNSJVN₹48.33-0.78 (-1.59%)3,553.4918,992.70Waaree Renewab.Waaree Renewab.₹1,805.0085.95 (5.00%)867.3618,802.96CESCCESC₹130.00-1.65 (-1.25%)9,732.2917,232.42NavaNava₹499.20-22.45 (-4.30%)1,924.7314,142.96Clean Max EnviroClean Max Enviro₹1,202.45-15.00 (-1.23%)6,003.2914,141.48Vedanta PowerVedanta Power₹29.54-0.76 (-2.51%)5,486.0611,551.29Va Tech WabagVa Tech Wabag₹1,770.35-12.10 (-0.68%)3,284.4011,067.31JP Power Ven.JP Power Ven.₹13.62-0.33 (-2.37%)5,563.469,334.41Inox GreenInox Green₹199.454.30 (2.20%)204.748,007.76GMR UrbanGMR Urban₹96.800.80 (0.83%)367.287,560.25Reliance PowerReliance Power₹17.04-0.23 (-1.33%)1.637,047.35KPI Green EnergyKPI Green Energy₹295.70-3.60 (-1.20%)1,989.505,845.16ION ExchangeION Exchange₹347.90-3.65 (-1.04%)2,678.915,102.53PTC IndiaPTC India₹140.60-6.05 (-4.13%)16,256.224,161.88RattanIndia Pow.RattanIndia Pow.₹6.210.14 (2.31%)2,991.363,334.84Refex IndustriesRefex Industries₹236.45-2.90 (-1.21%)2,039.203,244.77Reliance Infra.Reliance Infra.₹77.421.48 (1.95%)211.813,163.62Enviro InfraEnviro Infra₹170.90-5.80 (-3.28%)1,015.102,999.81Bajel ProjectsBajel Projects₹258.75-11.95 (-4.41%)1,169.212,989.48Guj Inds. PowerGuj Inds. Power₹157.30-3.60 (-2.24%)1,491.122,441.55EMSEMS₹294.90-6.40 (-2.12%)608.101,637.60Insolation EnerInsolation Ener₹66.51-0.90 (-1.34%)98.031,466.54K.P. EnergyK.P. Energy₹173.05-6.45 (-3.59%)926.271,173.25Orient GreenOrient Green₹7.98-0.06 (-0.75%)25.12936.08Antony Waste hanAntony Waste han₹294.50-15.40 (-4.97%)640.45835.96Eco Recyc.Eco Recyc.₹396.25-6.15 (-1.53%)48.18764.63JITF Infra LogisJITF Infra Logis₹250.05-3.40 (-1.34%)3.51642.72Denta WaterDenta Water₹231.60-8.45 (-3.52%)250.38618.37Concord EnviroConcord Enviro₹240.20-5.10 (-2.08%)55.87497.12GVK Power Infra.GVK Power Infra.₹2.400.01 (0.42%)1.50379.01

INDICES SUMMARY

  • Number Of Constituents37
  • 1-Year Change-8.66%
  • TypeIndices
  • Prev. Close5,074.20
  • Open5,027.50
  • Day’s Range4,977.24 - 5,060.82
  • 52 Week Range4,789.17 - 6,419.58

MAJOR INDICES

MARKETS

Video

I.T. Stocks Outlook: Nifty I.T. Targets 35,500 As TCS, HCL Tech And Tech Mahindra Show Strength1:43I.T. Stocks Outlook: Nifty I.T. Targets 35,500 As TCS, HCL Tech And Tech Mahindra Show Strength
Cybersecurity Alert: AI Finds PHP Flaws, eMudhra Faces Certificate Concerns6:27Cybersecurity Alert: AI Finds PHP Flaws, eMudhra Faces Certificate Concerns
BrahMos CEO Exclusive | How BrahMos Is Expanding Production To Supply Vietnam, Indonesia & Russia11:12BrahMos CEO Exclusive | How BrahMos Is Expanding Production To Supply Vietnam, Indonesia & Russia
Global Cyber Scare: PHP Flaws Threaten Websites, eMudhra Lapse Sparks Security Alarm6:28Global Cyber Scare: PHP Flaws Threaten Websites, eMudhra Lapse Sparks Security Alarm
Budget FY28 | Centre Weighs Up to 20% Higher Fertiliser Subsidy: Sources2:31Budget FY28 | Centre Weighs Up To 20% Higher Fertiliser Subsidy: Sources
Market Commentary LIVE | Nifty - Sensex Today | Aditya Agarwal On What Investors Should Do Now13:16Market Commentary | Nifty - Sensex Today | Aditya Agarwal On What Investors Should Do Now
ETFs And BeES Explained: How To Invest And What Investors Should Know25:40ETFs And BeES Explained: How To Invest And What Investors Should Know
HFCL Q2 Results: Net Profit Jumps Over Fivefold To ₹363 Crore, Revenue More Than Doubles17:56HFCL Q2 Results: Net Profit Jumps Over Fivefold To ₹363 Crore, Revenue More Than Doubles
LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 22 | Business Today18:59What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 22 | Business Today
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today24:26Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
View more

Top Stories

BT BIG STORY: What happens when the keys to internet security are no longer secretA flaw in the generation of eight eMudhra certificates exposed the risk of fraudulent website credentials, with lingering concerns over applications that may not have received the necessary security updates. A security incident involving Indian digital trust company eMudhra exposed a weakness in this process after the private keys associated with eight intermediate certificate authorities (CAs).
View more

FAQs

What was BSE Utilities share price previously?
BSE Utilities share price was down by -0.92% from the previous closing price of -
What has been 52-week high of BSE Utilities stocks ?
The highest price of BSE Utilities stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.