Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse utilities
BSE Utilities
BSE Utilities

BSE Utilities

Jan 09, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
5,071.71
-94.13 (-1.82%)
5,053.30Low
Today’s Performance
5,179.39High
4,474.43Low
52 Week’s Performance
5,614.90High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Utilities-( -1.82%)
Jan 12, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 09, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
35 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NTPCNTPC₹336.600.55 (0.16%)1,70,037.373,25,856.47Adani PowerAdani Power₹141.15-0.70 (-0.49%)49,710.762,73,553.39Power Grid CorpnPower Grid Corpn₹255.60-2.95 (-1.14%)41,431.492,40,467.11Adani GreenAdani Green₹936.90-9.80 (-1.04%)19,613.001,55,938.17Tata Power Co.Tata Power Co.₹362.30-2.55 (-0.70%)22,359.441,16,581.96Adani Energy SolAdani Energy Sol₹940.00-21.05 (-2.19%)1,937.751,15,449.27JSW EnergyJSW Energy₹485.65-4.65 (-0.95%)3,939.3185,693.09NHPC LtdNHPC Ltd₹81.20-1.24 (-1.50%)9,016.3282,811.27NTPC Green Ene.NTPC Green Ene.₹89.59-1.19 (-1.31%)2,022.5476,494.22Torrent PowerTorrent Power₹1,317.95-2.80 (-0.21%)21,945.7866,553.06NLC IndiaNLC India₹248.95-3.70 (-1.46%)10,305.0435,033.37SJVNSJVN₹77.60-0.52 (-0.67%)2,904.4330,699.56CESCCESC₹164.00-1.60 (-0.97%)9,584.0421,951.45NavaNava₹571.00-11.10 (-1.91%)1,612.0316,473.50Reliance PowerReliance Power₹33.35-0.57 (-1.68%)-14,028.54ACME Solar Hold.ACME Solar Hold.₹222.00-3.75 (-1.66%)1,352.1013,679.81JP Power Ven.JP Power Ven.₹16.43-0.43 (-2.55%)5,462.1911,554.93KPI Green EnergyKPI Green Energy₹446.30-1.20 (-0.27%)1,592.008,831.01Va Tech WabagVa Tech Wabag₹1,185.00-14.20 (-1.18%)2,873.807,470.69GMR UrbanGMR Urban₹99.70-1.80 (-1.77%)480.897,255.59Inox GreenInox Green₹184.45-1.80 (-0.97%)204.746,978.89Reliance Infra.Reliance Infra.₹148.80-7.80 (-4.98%)211.816,399.16ION ExchangeION Exchange₹348.00-6.35 (-1.79%)2,540.065,197.13RattanIndia Pow.RattanIndia Pow.₹8.88-0.15 (-1.66%)3,283.834,849.21PTC IndiaPTC India₹158.40-1.20 (-0.75%)15,611.044,724.29Enviro InfraEnviro Infra₹185.85-3.50 (-1.85%)1,045.683,323.66Guj Inds. PowerGuj Inds. Power₹147.40-2.20 (-1.47%)1,256.262,322.03EMSEMS₹399.20-1.20 (-0.30%)940.622,223.45K.P. EnergyK.P. Energy₹325.95-3.90 (-1.18%)926.272,206.93Antony Waste hanAntony Waste han₹473.70-5.55 (-1.16%)35.171,360.39Orient GreenOrient Green₹10.95-0.25 (-2.23%)30.031,313.80Concord EnviroConcord Enviro₹428.85-9.10 (-2.08%)56.58906.39Eco Recyc.Eco Recyc.₹452.85-12.85 (-2.76%)43.96898.65Denta WaterDenta Water₹307.70-1.75 (-0.57%)203.29826.23JITF Infra LogisJITF Infra Logis₹255.50-7.40 (-2.81%)3.64675.75

bt_logoINDICES SUMMARY

  • Number Of Constituents35
  • 1-Year Change-2.27%
  • TypeIndices
  • Prev. Close5,071.71
  • Open5,040.06
  • Day’s Range4,993.45 - 5,074.31
  • 52 Week Range4,474.43 - 5,614.90

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Budget 2026: Govt Eyes ₹35,000-Cr Push for Coal Gasification2:59Budget 2026: Govt Eyes ₹35,000-Cr Push For Coal Gasification
PM Chairs Roundtable with Indian AI Start-Ups Ahead of India AI Impact Summit 20263:27PM Chairs Roundtable With Indian AI Start-Ups Ahead Of India AI Impact Summit 2026
Market Expert Sees Limited Downside, More Clarity Next Week After Volatile Start to 20261:46Market Expert Sees Limited Downside, More Clarity Next Week After Volatile Start To 2026
Trump’s Geopolitical Power: Hiranandani’s Bold Statement at Mumbai Manthan 20262:31Trump’s Geopolitical Power: Hiranandani’s Bold Statement At Mumbai Manthan 2026
FTAs Key to Building Global Manufacturing Supply Chains in India: Arvind Virmani3:38FTAs Key To Building Global Manufacturing Supply Chains In India: Arvind Virmani
Why Cement Could Be a Big Winner in 2026: CLSA Explains the Growth Story2:51Why Cement Could Be A Big Winner In 2026: CLSA Explains The Growth Story
Pre-Budget Uncertainty: Will Stability Trump Stimulus? Check Details1:39Pre-Budget Uncertainty: Will Stability Trump Stimulus? Check Details
Why State Reforms Will Decide Manufacturing Growth in India: Virmani3:01Why State Reforms Will Decide Manufacturing Growth In India: Virmani
Jefferies’ Pharma 2026 Outlook: Where Should Investors Look?2:59Jefferies’ Pharma 2026 Outlook: Where Should Investors Look?
BMW India To Hike Car Prices By 2-3% Due To Rupee Depreciation, Says Hardeep Singh Brar5:42BMW India To Hike Car Prices By 2-3% Due To Rupee Depreciation, Says Hardeep Singh Brar
View more

bt_logoFAQ's

What was BSE Utilities share price previously?
BSE Utilities share price was down by -1.82% from the previous closing price of 5,165.84
What has been 52-week high of BSE Utilities stocks ?
The highest price of BSE Utilities stock is 5,614.90 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.