Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse utilities
BSE Utilities
BSE Utilities

BSE Utilities

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
5,105.68
-0.16 (-0.00%)
5,071.02Low
Today’s Performance
5,111.28High
4,474.43Low
52 Week’s Performance
5,918.40High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Utilities-( -0.00%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
35 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NTPCNTPC₹323.400.50 (0.15%)1,70,037.373,13,590.18Adani PowerAdani Power₹143.751.00 (0.70%)49,710.762,77,217.49Power Grid CorpnPower Grid Corpn₹269.750.60 (0.22%)41,431.492,50,883.79Adani GreenAdani Green₹1,016.403.10 (0.31%)19,613.001,67,418.98Tata Power Co.Tata Power Co.₹384.30-0.15 (-0.04%)22,359.441,22,796.90Adani Energy SolAdani Energy Sol₹979.308.40 (0.87%)1,937.751,17,641.61JSW EnergyJSW Energy₹461.401.60 (0.35%)3,939.3180,642.04NHPC LtdNHPC Ltd₹77.100.22 (0.29%)9,016.3277,447.22NTPC Green Ene.NTPC Green Ene.₹91.220.02 (0.02%)2,022.5476,864.98Torrent PowerTorrent Power₹1,284.50-15.45 (-1.19%)21,945.7864,726.41NLC IndiaNLC India₹240.752.85 (1.20%)10,305.0433,383.28SJVNSJVN₹74.05-1.38 (-1.83%)2,904.4329,100.13CESCCESC₹174.00-1.80 (-1.02%)9,584.0423,064.93Reliance PowerReliance Power₹37.69-0.51 (-1.34%)-15,587.72NavaNava₹526.45-2.90 (-0.55%)1,612.0314,898.60JP Power Ven.JP Power Ven.₹18.93-0.13 (-0.68%)5,462.1912,973.60ACME Solar Hold.ACME Solar Hold.₹212.85-6.70 (-3.05%)1,352.1012,898.11Va Tech WabagVa Tech Wabag₹1,366.60-20.25 (-1.46%)2,873.808,513.13KPI Green EnergyKPI Green Energy₹423.20-17.90 (-4.06%)1,592.008,351.47GMR UrbanGMR Urban₹109.50-1.85 (-1.66%)480.897,827.46Inox GreenInox Green₹206.80-6.30 (-2.96%)204.747,748.91Reliance Infra.Reliance Infra.₹154.80-3.25 (-2.06%)211.816,325.61RattanIndia Pow.RattanIndia Pow.₹9.70-0.09 (-0.92%)3,283.835,209.00ION ExchangeION Exchange₹340.10-1.60 (-0.47%)2,540.064,988.13PTC IndiaPTC India₹156.45-0.55 (-0.35%)15,611.044,631.05Enviro InfraEnviro Infra₹202.75-5.90 (-2.83%)1,045.683,558.87Guj Inds. PowerGuj Inds. Power₹155.15-2.60 (-1.65%)1,256.262,408.18K.P. EnergyK.P. Energy₹352.80-13.85 (-3.78%)926.272,360.48EMSEMS₹414.25-13.55 (-3.17%)940.622,300.36Orient GreenOrient Green₹12.06-0.05 (-0.41%)30.031,414.68Antony Waste hanAntony Waste han₹433.35-0.85 (-0.20%)35.171,230.10Denta WaterDenta Water₹349.40-5.95 (-1.67%)203.29932.90Eco Recyc.Eco Recyc.₹457.652.65 (0.58%)43.96883.12Concord EnviroConcord Enviro₹378.95-11.60 (-2.97%)56.58784.28JITF Infra LogisJITF Infra Logis₹292.650.70 (0.24%)3.64752.22

bt_logoINDICES SUMMARY

  • Number Of Constituents35
  • 1-Year Change-12.62%
  • TypeIndices
  • Prev. Close5,105.84
  • Open5,105.68
  • Day’s Range5,071.02 - 5,111.28
  • 52 Week Range4,474.43 - 5,918.40

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

Govt orders high-level inquiry to look into disruptions, operational issues amid countrywide cancellationsIndiGo has faced a surge in cancellations and delays in recent days, prompting concerns over whether crew fatigue management and operational planning contributed to the disruptions.Union Civil Aviation Minister Ram Mohan Naidu Kinjarapu
View more

bt_logoFAQ's

What was BSE Utilities share price previously?
BSE Utilities share price was down by -0.00% from the previous closing price of 5,105.84
What has been 52-week high of BSE Utilities stocks ?
The highest price of BSE Utilities stock is 5,918.40 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.