Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
bse utilities
BSE Utilities
BSE Utilities

BSE Utilities

Jun 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
5,930.91
-55.81 (-0.93%)
5,921.78Low
Today’s Performance
6,017.77High
4,789.17Low
52 Week’s Performance
6,419.58High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Utilities5,930.91( -0.93%)
Jun 25, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 25, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
35 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PowerAdani Power₹229.25-0.60 (-0.26%)45,288.784,42,101.63NTPCNTPC₹352.15-4.85 (-1.36%)1,70,037.373,41,468.10Power Grid CorpnPower Grid Corpn₹283.95-6.85 (-2.36%)41,431.492,64,090.65Adani GreenAdani Green₹1,526.601.15 (0.08%)18,340.002,51,457.91Adani Energy SolAdani Energy Sol₹1,509.8013.55 (0.91%)3,382.891,81,369.65Tata Power Co.Tata Power Co.₹389.05-3.80 (-0.97%)13,225.501,24,314.69JSW EnergyJSW Energy₹573.30-0.80 (-0.14%)3,029.401,05,113.57NTPC Green Ene.NTPC Green Ene.₹95.701.00 (1.06%)2,022.5480,639.97NHPC LtdNHPC Ltd₹79.350.05 (0.06%)9,016.3279,707.35Torrent PowerTorrent Power₹1,412.40-29.50 (-2.05%)21,945.7871,171.34NLC IndiaNLC India₹320.20-5.30 (-1.63%)10,305.0444,400.10SJVNSJVN₹72.10-0.81 (-1.11%)2,904.4328,333.82ACME Solar Hold.ACME Solar Hold.₹356.90-2.30 (-0.64%)1,352.1025,228.35CESCCESC₹168.00-1.40 (-0.83%)9,584.0422,269.58NavaNava₹608.10-1.95 (-0.32%)1,612.0317,224.74Va Tech WabagVa Tech Wabag₹2,111.2010.15 (0.48%)2,873.8013,156.08JP Power Ven.JP Power Ven.₹17.94-0.04 (-0.22%)5,462.1912,295.11Reliance PowerReliance Power₹24.89-0.32 (-1.27%)-10,293.93KPI Green EnergyKPI Green Energy₹398.80-4.55 (-1.13%)1,592.007,883.16GMR UrbanGMR Urban₹99.500.40 (0.40%)480.897,771.12ION ExchangeION Exchange₹397.45-5.50 (-1.36%)2,540.065,829.26PTC IndiaPTC India₹182.15-2.65 (-1.43%)15,611.045,391.79RattanIndia Pow.RattanIndia Pow.₹9.13-0.16 (-1.72%)3,283.834,902.91Refex IndustriesRefex Industries₹348.1010.25 (3.03%)2,430.024,776.61Enviro InfraEnviro Infra₹219.10-1.60 (-0.72%)1,045.683,845.86Guj Inds. PowerGuj Inds. Power₹159.35-0.95 (-0.59%)1,256.262,473.37K.P. EnergyK.P. Energy₹349.251.85 (0.53%)926.272,367.85EMSEMS₹418.709.50 (2.32%)940.622,325.07Antony Waste hanAntony Waste han₹472.00-3.30 (-0.69%)35.171,339.81Orient GreenOrient Green₹10.74-0.11 (-1.01%)30.031,259.84Denta WaterDenta Water₹325.759.45 (2.99%)203.29869.75JITF Infra LogisJITF Infra Logis₹315.55-2.55 (-0.80%)3.64811.08Eco Recyc.Eco Recyc.₹415.90-21.25 (-4.86%)43.96802.55Concord EnviroConcord Enviro₹357.50-29.50 (-7.62%)56.58739.89GVK Power Infra.GVK Power Infra.₹2.70-0.02 (-0.74%)1.50426.39

bt_logoINDICES SUMMARY

  • Number Of Constituents35
  • 1-Year Change11.63%
  • TypeIndices
  • Prev. Close5,986.72
  • Open5,930.91
  • Day’s Range5,921.78 - 6,017.77
  • 52 Week Range4,789.17 - 6,419.58

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

HP EliteBook X G2a Review: An AI PC in 2026 with 64 GB RAM and a price to match5:10HP EliteBook X G2a Review: An AI PC in 2026 With 64 GB RAM And A Price To Match
China’s Modern Inequality System | Akshita Nandgopal Unpacks The Brutal Reality Of The Hukou System7:16China’s Modern Inequality System | Akshita Nandgopal Unpacks The Brutal Reality Of The Hukou System
India Food Label Scam Explained By Sneha Mordani | FSSAI Issues Strict Action6:15India Food Label Scam Explained By Sneha Mordani | FSSAI Issues Strict Action
Should You Get Your Heart Check Before Gym? Sneha Mordani & Dr Devi Shetty Explain8:02Should You Get Your Heart Check Before Gym? Sneha Mordani & Dr Devi Shetty Explain
Biggest Water Dispute In Asia | India-Pakistan Indus Crisis Update5:17Biggest Water Dispute In Asia | India-Pakistan Indus Crisis Update
Casio G-Shock GA-2100CC-3A Review | Coca-Cola x G-Shock Watch5:59Casio G-Shock GA-2100CC-3A Review | Coca-Cola x G-Shock Watch
TECH TODAY| Apple Products Suddenly Cost More: What's Behind The ₹1 Lakh Price Jump? FAQ8:02TECH TODAY | Apple Products Suddenly Cost More: What's Behind The ₹1 Lakh Price Jump? FAQ
The Man Behind Chandigarh's Cleanliness Mission: Meet Padma Shri Awardee Inderjit Singh Sidhu3:57The Man Behind Chandigarh's Cleanliness Mission: Meet Padma Shri Awardee Inderjit Singh Sidhu
How Office AC Air Is Secretly Making You Sick Daily | Sneha Mordani Explains3:17How Office AC Air Is Secretly Making You Sick Daily | Sneha Mordani Explains
EXCLUSIVE | Passport Vs Citizenship In India: Sidharth Luthra Explains Citizenship Law & SIR Debate8:05EXCLUSIVE | Passport Vs Citizenship In India: Sidharth Luthra Explains Citizenship Law & SIR Debate
View more

bt_logoTop Stories

India's monsoon runs on a double engine: The hidden weather tag team deciding where the rain fallsThe annual rainy season is often described as a single weather event, but meteorologists say it is more like a relay race. No single system is responsible for delivering rain across the country. Instead of limiting rainfall to India's western coastline, these systems help transport moisture into central, northern and eastern India.
View more

bt_logoFAQs

What was BSE Utilities share price previously?
BSE Utilities share price was down by -0.93% from the previous closing price of 5,986.72
What has been 52-week high of BSE Utilities stocks ?
The highest price of BSE Utilities stock is 6,419.58 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.