Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse utilities
BSE Utilities
BSE Utilities

BSE Utilities

Dec 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
5,072.96
62.64 (1.25%)
5,009.31Low
Today’s Performance
5,080.12High
4,474.43Low
52 Week’s Performance
5,631.75High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Utilities-( 1.25%)
Dec 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
35 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
NTPCNTPC₹319.901.30 (0.41%)1,70,037.373,10,196.35Adani PowerAdani Power₹141.700.40 (0.28%)49,710.762,73,264.12Power Grid CorpnPower Grid Corpn₹263.555.65 (2.19%)41,431.492,45,117.41Adani GreenAdani Green₹1,021.5010.30 (1.02%)19,613.001,68,259.04Tata Power Co.Tata Power Co.₹380.505.65 (1.51%)22,359.441,21,582.67Adani Energy SolAdani Energy Sol₹988.5012.35 (1.27%)1,937.751,18,746.79JSW EnergyJSW Energy₹478.055.70 (1.21%)3,939.3183,552.07NHPC LtdNHPC Ltd₹76.561.61 (2.15%)9,016.3276,904.79NTPC Green Ene.NTPC Green Ene.₹89.90-0.13 (-0.14%)2,022.5475,752.70Torrent PowerTorrent Power₹1,279.0027.70 (2.21%)21,945.7864,449.26NLC IndiaNLC India₹238.901.25 (0.53%)10,305.0433,126.75SJVNSJVN₹72.842.51 (3.57%)2,904.4328,624.63CESCCESC₹169.003.30 (1.99%)9,584.0422,402.14NavaNava₹577.259.35 (1.65%)1,612.0316,336.25Reliance PowerReliance Power₹38.570.76 (2.01%)-15,951.67ACME Solar Hold.ACME Solar Hold.₹231.90-0.90 (-0.39%)1,352.1014,052.49JP Power Ven.JP Power Ven.₹17.950.40 (2.28%)5,462.1912,301.96KPI Green EnergyKPI Green Energy₹418.40-5.15 (-1.22%)1,592.008,256.75GMR UrbanGMR Urban₹115.401.95 (1.72%)480.898,249.21Va Tech WabagVa Tech Wabag₹1,297.704.70 (0.36%)2,873.808,084.31Inox GreenInox Green₹203.605.75 (2.91%)204.747,629.00Reliance Infra.Reliance Infra.₹173.458.25 (4.99%)211.817,087.71ION ExchangeION Exchange₹374.803.85 (1.04%)2,540.065,497.06RattanIndia Pow.RattanIndia Pow.₹9.700.37 (3.97%)3,283.835,209.00PTC IndiaPTC India₹154.35-3.55 (-2.25%)15,611.044,568.89Enviro InfraEnviro Infra₹201.452.70 (1.36%)1,045.683,536.05EMSEMS₹447.300.20 (0.04%)940.622,483.89Guj Inds. PowerGuj Inds. Power₹148.854.90 (3.40%)1,256.262,310.39K.P. EnergyK.P. Energy₹337.604.10 (1.23%)926.272,258.78Antony Waste hanAntony Waste han₹514.40-3.15 (-0.61%)35.171,460.17Orient GreenOrient Green₹12.03-0.08 (-0.66%)30.031,411.16Eco Recyc.Eco Recyc.₹486.0521.25 (4.57%)43.96937.92Concord EnviroConcord Enviro₹436.90-8.25 (-1.85%)56.58904.22Denta WaterDenta Water₹336.85-5.10 (-1.49%)203.29899.39JITF Infra LogisJITF Infra Logis₹273.458.40 (3.17%)3.64702.87

bt_logoINDICES SUMMARY

  • Number Of Constituents35
  • 1-Year Change-9.02%
  • TypeIndices
  • Prev. Close5,010.32
  • Open5,072.96
  • Day’s Range5,009.31 - 5,080.12
  • 52 Week Range4,474.43 - 5,631.75

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Bondi Beach Mass Shooting Explained: How Did It Happen Despite Australia’s Strict Gun Laws?4:19Bondi Beach Mass Shooting Explained: How Did It Happen Despite Australia’s Strict Gun Laws?
National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe4:44National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe
Oneweb 2027 Plans: New Tech, New Features11:14Oneweb 2027 Plans: New Tech, New Features
Vinit Bolinjkar's 2026 Market Strategy: Be Selective and Valuation-Driven2:32Vinit Bolinjkar's 2026 Market Strategy: Be Selective And Valuation-Driven
Accenture Results Spark Fresh Buzz in IT, Early Turn or Just a Bounce?4:27Accenture Results Spark Fresh Buzz In IT, Early Turn Or Just A Bounce?
Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack2:25Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack
High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline2:21High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline
Novo Prepares For Fiercer Fight12:26Novo Prepares For Fiercer Fight
Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today10:04Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today
Apache RTX 300 Wins Indian Motorcycle of the Year 2026 at India’s Top Auto Awards1:48Apache RTX 300 Wins Indian Motorcycle Of The Year 2026 At India’s Top Auto Awards
View more

bt_logoTop Stories

H-1B scrutiny: Google flags 12-month embassy waits, urges visa staff to stay put in the USThe H-1B visa programme, which enables US companies to hire highly skilled foreign professionals, is a key pipeline for the technology industry. Firms such as Google depend on the programme to recruit engineers and specialists, many of whom come from India and China.The message urged employees who require a visa stamp to re-enter the United States to avoid leaving the country, warning that securing timely appointments abroad has become increasingly difficult.
View more

bt_logoFAQ's

What was BSE Utilities share price previously?
BSE Utilities share price was up by 1.25% from the previous closing price of 5,010.32
What has been 52-week high of BSE Utilities stocks ?
The highest price of BSE Utilities stock is 5,631.75 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.