Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty 100
Nifty 100
Nifty 100

Nifty 100 (CNX100)

Jan 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
26,256.30
-40.45 (-0.15%)
26,196.05Low
Today’s Performance
26,373.20High
22,177.35Low
52 Week’s Performance
26,975.15High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 100-( -0.15%)
Jan 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 14, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,458.806.00 (0.41%)5,57,163.0019,73,642.93HDFC BankHDFC Bank₹925.45-11.90 (-1.27%)3,00,517.0414,24,611.85Bharti AirtelBharti Airtel₹2,022.50-4.40 (-0.22%)1,08,943.9012,16,713.84TCSTCS₹3,192.50-75.50 (-2.31%)2,14,853.0011,55,002.08ICICI BankICICI Bank₹1,418.40-18.60 (-1.29%)1,63,263.7810,14,286.55SBISBI₹1,028.35-0.10 (-0.01%)4,62,489.359,49,184.41InfosysInfosys₹1,599.800.80 (0.05%)1,36,592.006,48,361.67Bajaj FinanceBajaj Finance₹945.95-3.05 (-0.32%)61,949.265,88,709.01Hind. UnileverHind. Unilever₹2,353.50-36.00 (-1.51%)61,469.005,52,964.56Larsen & ToubroLarsen & Toubro₹3,865.80-21.60 (-0.56%)1,42,509.015,31,730.79Life InsuranceLife Insurance₹826.70-5.05 (-0.61%)8,86,763.265,22,761.06Maruti SuzukiMaruti Suzuki₹16,152.00-274.00 (-1.67%)1,51,900.105,07,573.09M & MM & M₹3,649.50-12.00 (-0.33%)1,18,624.534,53,813.41HCL TechnologiesHCL Technologies₹1,668.503.50 (0.21%)51,105.004,52,802.16ITCITC₹334.750.05 (0.01%)74,236.074,19,406.93Kotak Mah. BankKotak Mah. Bank₹421.00-5.52 (-1.29%)52,919.734,18,705.25Sun Pharma.Inds.Sun Pharma.Inds.₹1,700.70-28.00 (-1.62%)23,003.334,08,018.91Axis BankAxis Bank₹1,298.8036.80 (2.92%)1,22,677.044,03,224.27Titan CompanyTitan Company₹4,221.50-17.70 (-0.42%)54,842.003,74,734.54UltraTech Cem.UltraTech Cem.₹12,255.00211.00 (1.75%)71,894.973,61,186.79NTPCNTPC₹349.1011.20 (3.31%)1,70,037.373,38,559.10Adani PortsAdani Ports₹1,430.001.40 (0.10%)7,910.693,29,385.51Bajaj FinservBajaj Finserv₹2,000.90-10.30 (-0.51%)2,299.193,19,802.32O N G CO N G C₹248.234.45 (1.83%)1,37,846.293,12,242.53Bharat ElectronBharat Electron₹417.603.90 (0.94%)23,658.013,05,475.66Hind.AeronauticsHind.Aeronautics₹4,461.409.00 (0.20%)30,980.922,98,624.76JSW SteelJSW Steel₹1,181.803.70 (0.31%)1,27,702.002,89,052.66EternalEternal₹299.254.70 (1.60%)8,617.002,88,738.49Hindustan ZincHindustan Zinc₹654.2024.35 (3.87%)33,969.002,76,504.88Adani PowerAdani Power₹142.77-0.61 (-0.43%)49,710.762,75,192.59WiproWipro₹260.20-4.00 (-1.51%)67,292.802,72,816.39Asian PaintsAsian Paints₹2,813.90-72.40 (-2.51%)29,552.652,70,047.75Bajaj AutoBajaj Auto₹9,579.5025.50 (0.27%)50,010.312,67,663.90Coal IndiaCoal India₹432.203.30 (0.77%)1,594.172,66,353.12VedantaVedanta₹675.7538.55 (6.05%)74,295.002,64,224.92Nestle IndiaNestle India₹1,307.10-11.60 (-0.88%)20,993.732,52,127.10Avenue Super.Avenue Super.₹3,830.303.40 (0.09%)63,443.512,49,435.75Adani Enterp.Adani Enterp.₹2,153.30-5.20 (-0.24%)26,708.972,48,610.53Power Grid CorpnPower Grid Corpn₹258.35-0.45 (-0.17%)41,431.492,40,234.60Tata SteelTata Steel₹189.256.68 (3.66%)1,32,516.662,36,255.63I O C LI O C L₹159.161.76 (1.12%)8,45,512.612,24,598.30Hindalco Inds.Hindalco Inds.₹955.3519.05 (2.03%)93,309.002,14,700.02SBI Life InsuranSBI Life Insuran₹2,068.80-13.60 (-0.65%)1,16,888.432,07,400.25Eicher MotorsEicher Motors₹7,358.00-46.00 (-0.62%)18,451.462,01,733.38Grasim IndsGrasim Inds₹2,795.8021.60 (0.78%)31,563.231,90,284.08Hyundai Motor IHyundai Motor I₹2,317.1010.70 (0.46%)67,653.811,88,192.64Shriram FinanceShriram Finance₹981.102.05 (0.21%)43,709.511,84,000.16Interglobe AviatInterglobe Aviat₹4,733.00-26.50 (-0.56%)80,803.001,82,963.90Jio FinancialJio Financial₹287.002.40 (0.84%)805.901,82,303.40LTIMindtreeLTIMindtree₹6,030.50-70.00 (-1.15%)36,682.501,78,778.56

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change10.46%
  • TypeIndices
  • Prev. Close26,296.75
  • Open26,256.30
  • Day’s Range26,196.05 - 26,373.20
  • 52 Week Range22,177.35 - 26,975.15

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture3:32Chennai Sangamam Lights Up Pongal With Music, Folk Arts And A Grand Celebration Of Tamil Culture
Sadaf Sayeed on Gold, Silver Rally | What Microfinanciers Expect from Budget 20263:02Sadaf Sayeed On Gold, Silver Rally | What Microfinanciers Expect From Budget 2026
New CPI, GDP Series to Help RBI Balance Inflation and Growth: RBI GUV Sanjay Malhotra2:28New CPI, GDP Series To Help RBI Balance Inflation And Growth: RBI GUV Sanjay Malhotra
At CSPOC, PM Modi Calls for New Paths and Stronger Voice for Global South4:02At CSPOC, PM Modi Calls For New Paths And Stronger Voice For Global South
Iran Burns As Protests Explode, Death Sentences Issued And Trump Warns Khamenei Regime3:52Iran Burns As Protests Explode, Death Sentences Issued And Trump Warns Khamenei Regime
Cash, Cops And Freebies: Money Power Takes Centre Stage As Mumbai Votes For BMC Amid Bribery Claims5:31Cash, Cops And Freebies: Money Power Takes Centre Stage As Mumbai Votes For BMC Amid Bribery Claims
After Report Exposes Crisis, Toxic Water Nightmare Ends In West Delhi Colony4:08After Report Exposes Crisis, Toxic Water Nightmare Ends In West Delhi Colony
Union Budget 2026: How Capex Will Power India’s Next Growth Phase4:17Union Budget 2026: How Capex Will Power India’s Next Growth Phase
No New Mines, Rising Demand: Why Metals Are Rallying2:31No New Mines, Rising Demand: Why Metals Are Rallying
States Warn Centre Ahead Of Union Budget3:33States Warn Centre Ahead Of Union Budget
View more

bt_logoFAQ's

What was Nifty 100 share price previously?
Nifty 100 share price was down by -0.15% from the previous closing price of 26,296.75
What has been 52-week high of Nifty 100 stocks ?
The highest price of Nifty 100 stock is 26,975.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.