Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty 100
Nifty 100
Nifty 100

Nifty 100 (CNX100)

Jul 28, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
25,046.95
-41.65 (-0.17%)
25,017.55Low
Today’s Performance
25,118.95High
22,720.45Low
52 Week’s Performance
26,975.15High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 10025,046.95( -0.17%)
Jul 28, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 28, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,267.70-12.30 (-0.96%)5,46,852.0017,15,790.11Bharti AirtelBharti Airtel₹1,901.80-3.50 (-0.18%)1,21,492.7011,87,074.15HDFC BankHDFC Bank₹735.40-4.15 (-0.56%)3,07,522.0711,32,971.23ICICI BankICICI Bank₹1,430.80-14.90 (-1.03%)1,69,946.0910,24,432.93SBISBI₹1,013.20-7.40 (-0.73%)4,82,797.179,34,876.95TCSTCS₹2,398.00102.40 (4.46%)2,20,938.008,67,545.03Bajaj FinanceBajaj Finance₹1,048.400.10 (0.01%)71,267.176,53,102.61Larsen & ToubroLarsen & Toubro₹3,832.0026.00 (0.68%)1,53,680.175,27,282.60Hind. UnileverHind. Unilever₹2,022.70-151.90 (-6.99%)61,975.004,75,357.56Sun Pharma.Inds.Sun Pharma.Inds.₹1,976.703.00 (0.15%)20,754.644,74,396.51InfosysInfosys₹1,105.7026.50 (2.46%)1,48,819.004,48,666.78Maruti SuzukiMaruti Suzuki₹13,802.0072.00 (0.52%)1,51,900.104,34,006.03Titan CompanyTitan Company₹4,849.70109.60 (2.31%)77,554.004,30,443.12Adani PortsAdani Ports₹1,774.704.30 (0.24%)8,534.954,09,448.09M & MM & M₹3,271.2032.60 (1.01%)1,47,765.354,06,932.37Adani Enterp.Adani Enterp.₹3,002.30-34.30 (-1.13%)23,056.184,06,376.24Adani PowerAdani Power₹208.25-5.71 (-2.67%)45,288.784,01,700.19Kotak Mah. BankKotak Mah. Bank₹385.300.65 (0.17%)55,563.983,83,371.67Axis BankAxis Bank₹1,223.50-4.00 (-0.33%)1,27,032.233,80,594.36HCL TechnologiesHCL Technologies₹1,318.6022.70 (1.75%)55,031.003,57,959.56ITCITC₹284.65-1.20 (-0.42%)81,640.113,56,526.02UltraTech Cem.UltraTech Cem.₹11,956.0075.00 (0.63%)82,169.653,52,701.50NTPCNTPC₹343.75-7.05 (-2.01%)1,70,037.373,33,371.38Bajaj AutoBajaj Auto₹11,374.00190.50 (1.70%)58,732.483,12,502.80Bajaj FinservBajaj Finserv₹1,927.9014.90 (0.78%)2,076.763,08,409.98Hind.AeronauticsHind.Aeronautics₹4,600.10-18.90 (-0.41%)30,980.923,07,519.46JSW SteelJSW Steel₹1,246.902.30 (0.18%)1,32,847.003,05,094.84O N G CO N G C₹238.910.35 (0.15%)1,37,846.293,00,417.07EternalEternal₹308.3512.50 (4.23%)8,617.002,96,893.04Nestle IndiaNestle India₹1,491.8045.70 (3.16%)24,104.842,88,215.50Bharat ElectronBharat Electron₹389.00-18.15 (-4.46%)23,658.012,84,460.04Power Grid CorpnPower Grid Corpn₹285.30-3.55 (-1.23%)41,431.492,65,346.23Asian PaintsAsian Paints₹2,736.2026.00 (0.96%)30,769.482,62,508.46Coal IndiaCoal India₹410.15-17.35 (-4.06%)1,594.172,52,733.49Avenue Super.Avenue Super.₹3,846.60-181.10 (-4.50%)72,462.842,50,948.38Shriram FinanceShriram Finance₹1,040.902.70 (0.26%)48,119.512,44,941.93Tata SteelTata Steel₹182.63-1.62 (-0.88%)1,39,720.222,28,074.04Adani GreenAdani Green₹1,377.80-21.90 (-1.56%)18,340.002,26,873.81Hindustan ZincHindustan Zinc₹526.90-2.75 (-0.52%)40,658.002,22,695.44Eicher MotorsEicher Motors₹7,836.0066.50 (0.86%)22,699.732,15,193.71Grasim IndsGrasim Inds₹3,116.203.80 (0.12%)41,039.482,11,991.50Hindalco Inds.Hindalco Inds.₹936.40-8.85 (-0.94%)1,12,553.002,10,497.71Interglobe AviatInterglobe Aviat₹5,270.5040.50 (0.77%)80,803.002,03,742.36I O C LI O C L₹141.28-0.24 (-0.17%)8,45,512.611,99,533.10Adani Energy SolAdani Energy Sol₹1,649.50-53.80 (-3.16%)3,382.891,98,157.58Divi's Lab.Divi's Lab.₹7,425.0011.00 (0.15%)10,388.001,96,989.63TVS Motor Co.TVS Motor Co.₹3,993.50117.10 (3.02%)47,270.321,89,647.65SBI Life InsuranSBI Life Insuran₹1,889.1022.30 (1.19%)1,16,888.431,89,541.09Torrent Pharma.Torrent Pharma.₹4,898.30-121.20 (-2.41%)10,713.141,86,353.62WiproWipro₹181.122.59 (1.45%)71,345.101,79,363.95

INDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-0.94%
  • TypeIndices
  • Prev. Close25,088.60
  • Open25,046.95
  • Day’s Range25,017.55 - 25,118.95
  • 52 Week Range22,720.45 - 26,975.15

MAJOR INDICES

MARKETS

Video

7.1 Quake Shakes Southern Japan: Roads Split, Buildings Burn, Hundreds of Thousands Evacuated5:557.1 Quake Shakes Southern Japan: Roads Split, Buildings Burn, Hundreds Of Thousands Evacuated
How Mohammad Irfan Went From Street Hawker to India's Most Viral Protest Voice2:52How Mohammad Irfan Went From Street Hawker To India's Most Viral Protest Voice
Congress vs BJP Clash in Lok Sabha Over Anti-Paper Leak Bill 2026 as Opposition Questions Police Crackdown3:57Congress Vs BJP Clash In Lok Sabha Over Anti-Paper Leak Bill 2026 As Opposition Questions Police
"Justice Delayed Is Justice Denied": Bansuri Swaraj Hails Anti-Paper Leak Bill Strict Penalties4:09"Justice Delayed Is Justice Denied": Bansuri Swaraj Hails Anti-Paper Leak Bill Strict Penalties
CM Rekha Gupta Approves ‘Delhi Lakshmi Yojana’; Women to Get ₹2,500 Monthly Financial Assistance2:23CM Rekha Gupta Approves ‘Delhi Lakshmi Yojana’; Women To Get ₹2,500 Monthly Financial Assistance
Coforge CEO Makes BIG Q2 Prediction! Record Deal Wins, Encora Growth & $2.2 Billion Order Book2:48Coforge CEO Makes BIG Q2 Prediction! Record Deal Wins, Encora Growth & $2.2 Billion Order Book
Maruti Brezza Facelift Review: Turbo Power Changes Everything!5:54Maruti Brezza Facelift Review: Turbo Power Changes Everything!
Ambuja Cements Q1FY27: Revenue Hits ₹9,500 Cr; EBITDA Margin Expands to 16.7%5:34Ambuja Cements Q1FY27: Revenue Hits ₹9,500 Cr; EBITDA Margin Expands To 16.7%
Why Tata Power Is Investing ₹6,675 Crore In Odisha | CEO Explains Growth & Returns Strategy2:48Why Tata Power Is Investing ₹6,675 Crore In Odisha | CEO Explains Growth & Returns Strategy
RBI's FCNR Window Sparks Dollar Rush! $1 Bn Already! What's Next? Canara Bank CEO Explains2:28RBI's FCNR Window Sparks Dollar Rush! $1 Bn Already! What's Next? Canara Bank CEO Explains
View more

Top Stories

Commerce through international waterways must be restored: India condemns attacks on vessels in Hormuz at UNSCIndia's Permanent Representative to the UN, Ambassador Parvathaneni Harish, condemned attacks on commercial vessels including GFS Galaxy, MT Al Bahiyah and MT Mombasa during their transit through the Strait of Hormuz.India calls for opening of Strait of Hormuz and protection of Bab el-Mandeb strait
View more

FAQs

What was Nifty 100 share price previously?
Nifty 100 share price was down by -0.17% from the previous closing price of 25,088.60
What has been 52-week high of Nifty 100 stocks ?
The highest price of Nifty 100 stock is 26,975.15 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.