Business Today
Subscribe
BT ReelsFuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty 200
Nifty 200
Nifty 200

Nifty 200 (CNX200INDE)

Apr 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
13,742.25
24.60 (-%)
13,667.55Low
Today’s Performance
13,830.70High
12,396.10Low
52 Week’s Performance
14,700.95High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 20013,742.25( %)
Apr 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 16, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,343.30-0.80 (-0.06%)5,57,163.0018,18,019.54HDFC BankHDFC Bank₹795.45-14.45 (-1.78%)3,00,517.0412,24,542.45Bharti AirtelBharti Airtel₹1,840.60-15.10 (-0.81%)1,08,943.9011,21,347.48SBISBI₹1,067.15-4.35 (-0.41%)4,62,489.359,85,368.43ICICI BankICICI Bank₹1,345.50-2.60 (-0.19%)1,63,263.789,63,540.56TCSTCS₹2,576.9022.00 (0.86%)2,20,938.009,32,417.33Larsen & ToubroLarsen & Toubro₹4,119.8043.50 (1.07%)1,42,509.015,66,395.92Bajaj FinanceBajaj Finance₹905.90-7.25 (-0.79%)61,949.265,64,258.24InfosysInfosys₹1,319.2013.90 (1.06%)1,36,592.005,34,896.17Hind. UnileverHind. Unilever₹2,139.10-18.50 (-0.86%)61,469.005,02,683.30Axis BankAxis Bank₹1,349.60-5.90 (-0.44%)1,22,677.044,19,608.29Maruti SuzukiMaruti Suzuki₹13,335.0046.00 (0.35%)1,51,900.104,19,222.82Sun Pharma.Inds.Sun Pharma.Inds.₹1,693.10-3.50 (-0.21%)23,003.334,06,243.40M & MM & M₹3,222.30-34.20 (-1.05%)1,18,624.534,00,584.16Titan CompanyTitan Company₹4,461.40-60.80 (-1.34%)54,842.003,96,068.04HCL TechnologiesHCL Technologies₹1,450.20-1.10 (-0.08%)51,105.003,93,671.40ITCITC₹303.401.35 (0.45%)74,236.073,80,206.71NTPCNTPC₹390.80-1.80 (-0.46%)1,70,037.373,78,945.71Kotak Mah. BankKotak Mah. Bank₹379.15-3.25 (-0.85%)52,919.733,77,368.88Adani PowerAdani Power₹193.199.76 (5.32%)49,710.763,72,387.45Adani PortsAdani Ports₹1,549.8038.00 (2.51%)7,910.693,56,986.94O N G CO N G C₹282.75-4.85 (-1.69%)1,37,846.293,55,707.39UltraTech Cem.UltraTech Cem.₹11,826.0041.00 (0.35%)71,894.973,48,552.42Bharat ElectronBharat Electron₹455.658.00 (1.79%)23,658.013,33,033.52VedantaVedanta₹782.8516.80 (2.19%)74,295.003,06,085.63JSW SteelJSW Steel₹1,214.90-3.70 (-0.30%)1,27,702.002,97,257.16Bajaj FinservBajaj Finserv₹1,829.904.10 (0.22%)2,299.192,92,996.68Hind.AeronauticsHind.Aeronautics₹4,363.40124.20 (2.93%)30,980.922,91,916.94Power Grid CorpnPower Grid Corpn₹312.25-0.20 (-0.06%)41,431.492,90,411.35Avenue Super.Avenue Super.₹4,428.30-45.00 (-1.01%)63,443.512,88,491.91Adani Enterp.Adani Enterp.₹2,203.7059.30 (2.77%)26,708.972,86,849.39Bajaj AutoBajaj Auto₹9,825.00-40.00 (-0.41%)50,010.312,74,571.69Coal IndiaCoal India₹432.75-3.05 (-0.70%)1,594.172,66,784.51Tata SteelTata Steel₹210.691.97 (0.94%)1,32,516.662,63,027.92Hindustan ZincHindustan Zinc₹592.5012.00 (2.07%)33,969.002,50,329.02EternalEternal₹252.706.03 (2.44%)8,617.002,43,912.61Nestle IndiaNestle India₹1,257.400.80 (0.06%)20,993.732,42,688.00Shriram FinanceShriram Finance₹1,022.751.80 (0.18%)43,709.512,40,550.42Asian PaintsAsian Paints₹2,440.3017.20 (0.71%)29,552.652,34,077.83Hindalco Inds.Hindalco Inds.₹1,039.9028.45 (2.81%)93,309.002,33,632.91WiproWipro₹210.260.51 (0.24%)67,292.802,20,468.58I O C LI O C L₹144.19-1.03 (-0.71%)8,45,512.612,03,557.65SBI Life InsuranSBI Life Insuran₹1,974.703.70 (0.19%)1,16,888.431,98,020.59Eicher MotorsEicher Motors₹7,131.003.00 (0.04%)18,451.461,95,631.29Grasim IndsGrasim Inds₹2,717.30-24.10 (-0.88%)31,563.231,84,850.29Adani GreenAdani Green₹1,118.9022.85 (2.08%)19,613.001,84,244.89TVS Motor Co.TVS Motor Co.₹3,757.20-26.10 (-0.69%)36,251.321,78,186.17Interglobe AviatInterglobe Aviat₹4,608.70-29.30 (-0.63%)80,803.001,78,074.42Divi's Lab.Divi's Lab.₹6,293.50116.00 (1.88%)9,198.001,67,178.84ICICI AMCICICI AMC₹3,294.6073.60 (2.29%)4,977.331,62,880.42

bt_logoINDICES SUMMARY

  • Number Of Constituents200
  • 1-Year Change5.70%
  • TypeIndices
  • Prev. Close13,717.65
  • Open13,742.25
  • Day’s Range13,667.55 - 13,830.70
  • 52 Week Range12,396.10 - 14,700.95

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

West Asia War Hits Dubai Property Market: Should Investors Be Worried?20:14West Asia War Hits Dubai Property Market: Should Investors Be Worried?
Market Movers Today | Tejas, ICICI Lombard & More | What’s Hot29:09Market Movers Today | Tejas, ICICI Lombard & More | What’s Hot
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:12Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
TCS Nashik BPO Campus SHUTS DOWN After Sexual Harassment & Conversion Row2:06TCS Nashik BPO Campus SHUTS DOWN After Sexual Harassment & Conversion Row
VinFast CEO Interview: EV Costs, Delhi Policy & 2-Wheeler Launch Plans7:46VinFast CEO Interview: EV Costs, Delhi Policy & 2-Wheeler Launch Plans
Special Parliament Session | Muslim Women Quota Sparks Showdown | Nari Shakti Vandan Adhiniyam3:53Special Parliament Session | Muslim Women Quota Sparks Showdown | Nari Shakti Vandan Adhiniyam
Lucknow’s Chikankari Exports Halt Amid Global Tensions; ₹550 Cr Industry, 5 Lakh Jobs At Risk2:39Lucknow’s Chikankari Exports Halt Amid Global Tensions; ₹550 Cr Industry, 5 Lakh Jobs At Risk
World Bank’s Ajay Banga highlights AI helping UP farmers detect crop disease via smartphones1:09World Bank’s Ajay Banga Highlights AI Helping UP Farmers Detect Crop Disease Via Smartphones
IMF Chief Kristalina Georgieva Says India Resilient As Global Growth May Slow To 2%3:42IMF Chief Kristalina Georgieva Says India Resilient As Global Growth May Slow To 2%
TCS Nashik Case: ATS Joins Probe Into Harassment, Coercion Allegations; Multiple FIRs FiledTCS Nashik Case: ATS Joins Probe Into Harassment, Coercion Allegations; Multiple FIRs Filed3:31TCS Nashik Case: ATS Joins Probe Into Harassment, Coercion Allegations; Multiple FIRs Filed
View more

bt_logoTop Stories

'Blockade, bombs dropping on...': US issues stark warning to Iran if no deal reachedGeneral Dan Caine, the country’s top military officer, confirmed that the naval blockade against Iran is being strictly enforced. “If you do not comply with this blockade, we will use force,” he warned.In a significant expansion of the blockade’s scope, the US military has also released a detailed list of goods it considers contraband.
View more

bt_logoFAQs

What was Nifty 200 share price previously?
Nifty 200 share price was up by -% from the previous closing price of -
What has been 52-week high of Nifty 200 stocks ?
The highest price of Nifty 200 stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.