Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty 200
Nifty 200
Nifty 200

Nifty 200 (CNX200INDE)

Aug 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
14,162.20
-33.25 (-0.23%)
14,137.50Low
Today’s Performance
14,186.75High
12,396.10Low
52 Week’s Performance
14,700.95High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 20014,162.20( -0.23%)
Aug 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,310.00-7.00 (-0.53%)5,46,852.0017,81,490.57Bharti AirtelBharti Airtel₹1,992.1053.00 (2.73%)1,21,492.7012,12,377.51HDFC BankHDFC Bank₹727.002.00 (0.28%)3,07,522.0711,20,262.78ICICI BankICICI Bank₹1,417.0010.20 (0.73%)1,69,946.0910,11,837.06SBISBI₹1,067.70-15.30 (-1.41%)4,82,797.179,96,168.25TCSTCS₹2,361.00-14.00 (-0.59%)2,20,938.008,58,535.99Bajaj FinanceBajaj Finance₹1,087.00-3.80 (-0.35%)71,267.176,79,064.84Larsen & ToubroLarsen & Toubro₹4,057.00-13.70 (-0.34%)1,53,680.175,59,977.50Hind. UnileverHind. Unilever₹2,077.00-15.00 (-0.72%)61,975.004,91,816.44InfosysInfosys₹1,169.20-5.80 (-0.49%)1,48,819.004,74,752.04Sun Pharma.Inds.Sun Pharma.Inds.₹1,930.00-2.00 (-0.10%)20,754.644,66,154.79Titan CompanyTitan Company₹5,056.20-7.50 (-0.15%)77,554.004,48,385.28Maruti SuzukiMaruti Suzuki₹13,834.00-71.00 (-0.51%)1,83,266.104,36,914.25M & MM & M₹3,428.300.10 (0.00%)1,47,765.354,26,157.33Adani Enterp.Adani Enterp.₹3,035.1070.20 (2.37%)23,056.184,00,060.26Adani PowerAdani Power₹205.25-0.85 (-0.41%)45,288.783,96,300.48Kotak Mah. BankKotak Mah. Bank₹391.15-1.25 (-0.32%)55,563.983,91,926.41Adani PortsAdani Ports₹1,700.0042.00 (2.53%)8,534.953,83,540.07Axis BankAxis Bank₹1,217.40-4.40 (-0.36%)1,27,032.233,81,315.82HCL TechnologiesHCL Technologies₹1,360.00-10.00 (-0.73%)55,031.003,72,884.72ITCITC₹278.20-0.30 (-0.11%)81,640.113,50,198.64UltraTech Cem.UltraTech Cem.₹11,619.00-87.00 (-0.74%)82,169.653,46,248.03NTPCNTPC₹340.00-4.25 (-1.23%)1,65,493.743,34,631.95Hind.AeronauticsHind.Aeronautics₹5,029.9084.90 (1.72%)33,089.793,30,445.07Bajaj FinservBajaj Finserv₹2,008.30-16.70 (-0.82%)2,076.763,26,251.78Bajaj AutoBajaj Auto₹11,700.0039.00 (0.33%)58,732.483,22,344.90JSW SteelJSW Steel₹1,270.00-5.00 (-0.39%)1,32,847.003,12,039.93EternalEternal₹318.500.50 (0.16%)10,899.003,06,881.15Bharat ElectronBharat Electron₹410.800.30 (0.07%)27,479.633,01,162.89O N G CO N G C₹236.40-3.50 (-1.46%)1,32,508.143,00,983.18Nestle IndiaNestle India₹1,499.10-7.80 (-0.52%)24,104.842,88,668.65Shriram FinanceShriram Finance₹1,122.00-10.30 (-0.91%)48,119.512,65,416.54Avenue Super.Avenue Super.₹4,060.00-10.00 (-0.25%)72,462.842,64,550.97Asian PaintsAsian Paints₹2,696.30-59.20 (-2.15%)30,769.482,64,412.46Coal IndiaCoal India₹407.10-3.40 (-0.83%)1,577.282,51,747.45Power Grid CorpnPower Grid Corpn₹266.05-0.55 (-0.21%)40,904.202,50,558.27Hindustan ZincHindustan Zinc₹561.90-16.45 (-2.84%)40,658.002,44,223.44Hindalco Inds.Hindalco Inds.₹1,029.50-16.75 (-1.60%)1,12,553.002,35,172.26Tata SteelTata Steel₹183.50-1.35 (-0.73%)1,39,720.222,30,820.42Divi's Lab.Divi's Lab.₹8,477.00-23.00 (-0.27%)10,388.002,25,648.29Eicher MotorsEicher Motors₹8,066.50-33.50 (-0.41%)22,699.732,22,088.06Grasim IndsGrasim Inds₹3,248.70-8.30 (-0.25%)41,039.482,21,854.66Adani GreenAdani Green₹1,348.0029.00 (2.20%)18,340.002,16,933.10Interglobe AviatInterglobe Aviat₹5,310.00-60.00 (-1.12%)84,961.902,08,413.30TVS Motor Co.TVS Motor Co.₹4,307.00-35.20 (-0.81%)47,270.322,04,954.96I O C LI O C L₹139.40-2.10 (-1.48%)8,86,224.411,99,815.52Adani Energy SolAdani Energy Sol₹1,616.0033.00 (2.08%)3,382.891,93,349.10Torrent Pharma.Torrent Pharma.₹4,833.00-81.50 (-1.66%)10,713.141,85,478.78Solar IndustriesSolar Industries₹19,969.00-355.00 (-1.75%)5,578.861,83,604.32SBI Life InsuranSBI Life Insuran₹1,795.00-17.00 (-0.94%)1,12,315.471,82,227.32

INDICES SUMMARY

  • Number Of Constituents200
  • 1-Year Change3.27%
  • TypeIndices
  • Prev. Close14,195.45
  • Open14,162.20
  • Day’s Range14,137.50 - 14,186.75
  • 52 Week Range12,396.10 - 14,700.95

MAJOR INDICES

MARKETS

Video

Market Strategy: Sunny Agrawal On What Investors Should Watch Next21:18Market Strategy: Sunny Agrawal On What Investors Should Watch Next
BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!2:44BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!
Google Pixel 11 Launched in India: Gemini AI, Tensor G6 and New Features Explained12:09Indian Consumers Don’t Just Look At Price; They Look At Value, Says Google's Mitul Shah
Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence4:05Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence
Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs1:18Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs
Can India Catch Up In AI Race With US & China? Nilesh Shah Decodes4:19Can India Catch Up In AI Race With U.S. & China? Nilesh Shah Decodes
Defence Minister Rajnath Singh Meets Defence Force Medallists, Hails India’s Rising ‘Nari Shakti’3:04Defence Minister Rajnath Singh Meets Defence Force Medallists, Hails India’s Rising ‘Nari Shakti’
AI At Scale: The New Infrastructure Mandate For India Inc.8:01AI At Scale: The New Infrastructure Mandate For India Inc.
Rakesh Jhunjhunwala's Unfiltered Advice: Market Rules, Realistic Returns & Riding Indian Bull Run2:42Rakesh Jhunjhunwala's Unfiltered Advice: Market Rules, Realistic Returns & Riding Indian Bull Run
India-Russia's Arctic Route: Is Northern Sea Route The New Suez Alternative?5:33India-Russia's Arctic Route: Is Northern Sea Route The New Suez Alternative?
View more

Top Stories

Gold derivatives market crosses ₹2.2 lakh crore daily turnover: What’s driving the growth?Gold is increasingly moving beyond physical ownership in India, with futures and options emerging as important tools for investors and businesses. The market’s expansion is being supported by stronger participation, wider contract choices and growing use of exchange prices for hedging and price discovery.MCX offers Gold contracts of 1 kg, 100 grams, 10 grams, 8 grams and 1 gram, allowing participants with different hedging and investment requirements to access the derivatives market.
View more

FAQs

What was Nifty 200 share price previously?
Nifty 200 share price was down by -0.23% from the previous closing price of 14,195.45
What has been 52-week high of Nifty 200 stocks ?
The highest price of Nifty 200 stock is 14,700.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.