Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty 200
Nifty 200
Nifty 200

Nifty 200 (CNX200INDE)

May 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
13,488.30
49.70 (0.37%)
13,379.55Low
Today’s Performance
13,582.90High
12,396.10Low
52 Week’s Performance
14,700.95High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 20013,488.30( 0.37%)
May 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,358.80-5.20 (-0.38%)5,57,163.0018,45,296.47HDFC BankHDFC Bank₹749.60-0.85 (-0.11%)3,00,517.0411,56,281.72Bharti AirtelBharti Airtel₹1,789.2032.40 (1.84%)1,08,943.9010,70,436.09SBISBI₹970.10-4.50 (-0.46%)4,62,489.358,99,708.30ICICI BankICICI Bank₹1,235.60-4.70 (-0.38%)1,63,263.788,89,013.16TCSTCS₹2,272.80-27.50 (-1.20%)2,20,938.008,32,395.30Bajaj FinanceBajaj Finance₹896.15-8.05 (-0.89%)61,949.265,62,826.27Hind. UnileverHind. Unilever₹2,267.305.30 (0.23%)61,469.005,32,581.85Larsen & ToubroLarsen & Toubro₹3,915.8059.30 (1.54%)1,42,509.015,30,540.19InfosysInfosys₹1,123.10-17.20 (-1.51%)1,48,819.004,62,523.57Sun Pharma.Inds.Sun Pharma.Inds.₹1,824.80-20.90 (-1.13%)23,003.334,42,893.24Maruti SuzukiMaruti Suzuki₹13,103.00-69.00 (-0.52%)1,51,900.104,14,138.93Adani PowerAdani Power₹213.874.24 (2.02%)49,710.764,04,207.20M & MM & M₹3,111.80-64.20 (-2.02%)1,18,624.533,94,994.50Axis BankAxis Bank₹1,255.70-4.40 (-0.35%)1,22,677.043,91,962.71Adani PortsAdani Ports₹1,737.8049.60 (2.94%)7,910.693,89,138.69NTPCNTPC₹390.45-2.25 (-0.57%)1,70,037.373,80,885.05ITCITC₹304.453.75 (1.25%)74,236.073,76,886.40Kotak Mah. BankKotak Mah. Bank₹377.651.65 (0.44%)52,919.733,74,086.55O N G CO N G C₹297.152.65 (0.90%)1,37,846.293,71,432.74Titan CompanyTitan Company₹4,090.7035.40 (0.87%)54,842.003,59,912.95UltraTech Cem.UltraTech Cem.₹11,573.0057.00 (0.49%)71,894.973,39,377.58Adani Enterp.Adani Enterp.₹2,498.0092.80 (3.86%)26,708.973,12,821.94HCL TechnologiesHCL Technologies₹1,143.20-2.60 (-0.23%)51,105.003,10,931.75JSW SteelJSW Steel₹1,274.9022.60 (1.80%)1,27,702.003,06,317.56Hind.AeronauticsHind.Aeronautics₹4,618.5046.00 (1.01%)30,980.923,05,616.80Bharat ElectronBharat Electron₹428.2511.75 (2.82%)23,658.013,04,525.39Bajaj AutoBajaj Auto₹10,262.00-135.00 (-1.30%)50,010.312,90,212.39Coal IndiaCoal India₹462.25-0.80 (-0.17%)1,594.172,85,241.88Power Grid CorpnPower Grid Corpn₹301.50-4.80 (-1.57%)41,431.492,84,877.49Nestle IndiaNestle India₹1,468.900.30 (0.02%)20,993.732,83,192.24Avenue Super.Avenue Super.₹4,334.703.00 (0.07%)63,443.512,82,351.05Bajaj FinservBajaj Finserv₹1,728.90-15.90 (-0.91%)2,299.192,79,263.96Hindustan ZincHindustan Zinc₹667.1025.20 (3.93%)33,969.002,71,075.34Tata SteelTata Steel₹219.627.62 (3.59%)1,32,516.662,64,650.78Asian PaintsAsian Paints₹2,617.60112.10 (4.47%)29,552.652,40,331.80Hindalco Inds.Hindalco Inds.₹1,073.1031.70 (3.04%)93,309.002,34,093.59EternalEternal₹237.82-2.16 (-0.90%)8,617.002,31,608.42Shriram FinanceShriram Finance₹920.55-9.90 (-1.06%)43,709.512,18,895.59Adani GreenAdani Green₹1,366.7058.70 (4.49%)19,613.002,15,121.21WiproWipro₹187.80-1.77 (-0.93%)67,292.801,98,920.30Grasim IndsGrasim Inds₹2,945.6042.60 (1.47%)31,563.231,97,542.03Eicher MotorsEicher Motors₹6,971.50-154.50 (-2.17%)18,451.461,95,437.89I O C LI O C L₹141.694.04 (2.93%)8,45,512.611,94,378.85SBI Life InsuranSBI Life Insuran₹1,837.503.60 (0.20%)1,16,888.431,84,073.64Divi's Lab.Divi's Lab.₹6,796.00152.00 (2.29%)9,198.001,76,366.71TVS Motor Co.TVS Motor Co.₹3,527.20-33.80 (-0.95%)36,251.321,68,800.83Varun BeveragesVarun Beverages₹489.150.80 (0.16%)14,556.821,65,089.87Interglobe AviatInterglobe Aviat₹4,255.8054.10 (1.29%)80,803.001,62,629.45ICICI AMCICICI AMC₹3,274.0090.10 (2.83%)4,977.331,57,033.35

bt_logoINDICES SUMMARY

  • Number Of Constituents200
  • 1-Year Change-1.79%
  • TypeIndices
  • Prev. Close13,438.60
  • Open13,488.30
  • Day’s Range13,379.55 - 13,582.90
  • 52 Week Range12,396.10 - 14,700.95

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth13:41Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth
West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran2:33West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran
Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story16:49Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story
Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance15:04Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance
View more

bt_logoTop Stories

Bharti Airtel Q4 earnings: Net profit slips 26%, board declares final dividend Bharti Airtel Q4 earnings: Airtel posted a 16% rise in revenue at Rs 55,383 crore in Q4 against Rs 47876.2 crore in the year ago period , driven by sustained growth in India and robust performance in AfricaAirtel stock closed 1.78% higher at Rs 1788.10. Market cap of the firm stood at Rs 10.89 lakh crore.
View more

bt_logoFAQs

What was Nifty 200 share price previously?
Nifty 200 share price was up by 0.37% from the previous closing price of 13,438.60
What has been 52-week high of Nifty 200 stocks ?
The highest price of Nifty 200 stock is 14,700.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.