Business Today
Subscribe
PMS TodayUS NewsIndiaUPSTARTWeatherBT ShortsNRIEducationElection
BT GolfBT MindrushBT Best Banks
Search

COMPANIES

No Data Found

NEWS

No Data Found
Advertisement
News
indices
nifty 200
Nifty 200
Nifty 200

Nifty 200 (CNX200INDE)

Apr 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
13,517.55
101.55 (0.76%)
13,371.30Low
Today’s Performance
13,524.20High
11,878.65Low
52 Week’s Performance
14,833.75High

bt_logoAdvances & Declines

  • NSE
  • BSE
Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 200-( 0.76%)
Apr 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downApr 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,300.008.80 (0.68%)5,74,956.0017,59,072.67HDFC BankHDFC Bank₹1,923.90-37.80 (-1.93%)2,58,340.5814,71,598.75TCSTCS₹3,413.0098.60 (2.97%)2,14,853.0012,34,600.00Bharti AirtelBharti Airtel₹1,881.6029.40 (1.59%)94,119.8011,29,185.87ICICI BankICICI Bank₹1,424.407.90 (0.56%)1,42,890.9410,14,308.31St Bk of IndiaSt Bk of India₹813.45-8.95 (-1.09%)4,15,130.667,25,839.35InfosysInfosys₹1,474.9052.10 (3.66%)1,36,592.006,12,544.06Bajaj FinanceBajaj Finance₹9,323.0062.50 (0.67%)46,938.805,79,559.89Hind. UnileverHind. Unilever₹2,423.8025.10 (1.05%)60,469.005,69,106.25ITCITC₹430.85-2.75 (-0.63%)70,105.295,39,045.71Life InsuranceLife Insurance₹820.65-0.75 (-0.09%)8,42,708.135,19,029.31Larsen & ToubroLarsen & Toubro₹3,301.0043.20 (1.33%)1,26,235.854,53,744.65Kotak Mah. BankKotak Mah. Bank₹2,227.00-41.80 (-1.84%)45,798.914,42,717.61HCL TechnologiesHCL Technologies₹1,594.00114.10 (7.71%)48,118.004,32,639.63Sun Pharma.Inds.Sun Pharma.Inds.₹1,788.8041.40 (2.37%)20,275.174,29,217.03Maruti SuzukiMaruti Suzuki₹11,907.00173.00 (1.47%)1,40,932.603,74,477.05Axis BankAxis Bank₹1,206.90-9.90 (-0.81%)1,09,368.633,73,735.89M & MM & M₹2,917.80100.70 (3.57%)1,01,219.423,62,787.10NTPCNTPC₹363.803.55 (0.99%)1,61,985.033,52,716.23UltraTech Cem.UltraTech Cem.₹11,949.00-10.00 (-0.08%)68,640.633,52,084.99Bajaj FinservBajaj Finserv₹2,100.8023.80 (1.15%)1,733.203,35,299.04O N G CO N G C₹252.174.39 (1.77%)1,38,402.133,17,211.74Titan CompanyTitan Company₹3,357.3019.90 (0.60%)47,114.002,97,998.74Avenue Super.Avenue Super.₹4,508.1072.50 (1.63%)54,459.792,93,324.44Power Grid CorpnPower Grid Corpn₹314.952.40 (0.77%)42,391.162,92,876.01Hind.AeronauticsHind.Aeronautics₹4,307.0021.00 (0.49%)30,380.842,87,977.86Adani Enterp.Adani Enterp.₹2,453.608.10 (0.33%)32,012.032,83,155.16Adani PortsAdani Ports₹1,239.105.90 (0.48%)6,806.662,67,619.61WiproWipro₹243.609.45 (4.04%)66,792.402,55,108.72JSW SteelJSW Steel₹1,039.20-5.00 (-0.48%)1,35,180.002,54,082.67Coal IndiaCoal India₹398.950.35 (0.09%)1,516.382,45,831.23Tata MotorsTata Motors₹659.9029.05 (4.60%)73,303.082,42,932.20Asian PaintsAsian Paints₹2,453.1021.10 (0.87%)30,850.122,35,291.22Nestle IndiaNestle India₹2,433.4026.10 (1.08%)25,171.922,34,690.32Eternal LtdEternal Ltd₹239.241.77 (0.75%)6,622.002,30,836.39Bajaj AutoBajaj Auto₹8,261.50120.50 (1.48%)44,685.232,30,588.59Bharat ElectronBharat Electron₹305.852.50 (0.82%)20,169.392,23,533.04Adani PowerAdani Power₹579.406.05 (1.06%)39,204.572,23,528.90Interglobe AviatInterglobe Aviat₹5,558.5024.50 (0.44%)68,904.342,14,783.00I O C LI O C L₹137.65-0.66 (-0.48%)8,66,345.381,94,590.66Hindustan ZincHindustan Zinc₹449.053.30 (0.74%)28,934.001,89,632.32TrentTrent₹5,329.006.00 (0.11%)12,826.491,89,368.17Varun BeveragesVarun Beverages₹549.15-0.30 (-0.05%)14,348.601,85,647.52Grasim IndsGrasim Inds₹2,685.60-63.80 (-2.32%)25,847.331,82,712.05Tata SteelTata Steel₹141.163.00 (2.17%)1,40,987.431,76,142.57I R F CI R F C₹134.362.05 (1.55%)26,645.471,75,771.41DLFDLF₹687.702.70 (0.39%)3,242.581,70,227.19Jio FinancialJio Financial₹258.147.58 (3.03%)638.061,64,010.03VedantaVedanta₹418.205.15 (1.25%)70,757.001,63,571.53SBI Life InsuranSBI Life Insuran₹1,615.50-3.50 (-0.22%)1,31,987.781,61,899.93

bt_logoINDICES SUMMARY

  • Number Of Constituents200
  • 1-Year Change8.33%
  • TypeIndices
  • Prev. Close13,416.00
  • Open13,517.55
  • Day’s Range13,371.30 - 13,524.20
  • 52 Week Range11,878.65 - 14,833.75

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Terror In Kashmir: 28 Civilians, Including Newlywed Couples & Navy Officer, Gunned Down5:52Terror In Kashmir: 28 Civilians, Including Newlywed Couples & Navy Officer, Gunned Down
World Leaders Condemn Pahalgam Terror Attack: US, Russia, China & EU Express Solidarity With India2:09World Leaders Condemn Pahalgam Terror Attack: US, Russia, China & EU Express Solidarity With India
April 2025 Market Moves : Good Opportunities In Auto & IT Sector?1:32April 2025 Market Moves : Good Opportunities In Auto & IT Sector?
Rajnath Singh Responds To Pahalgam Terror: Perpetrators Will Face Loud And Clear Response2:13Rajnath Singh Responds To Pahalgam Terror: Perpetrators Will Face Loud And Clear Response
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today43:54Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Market Guru: Abhay Agarwal, Founder & Fund Manager, Piper Serica On FY26's Smart Portfolio Strategy29:55Market Guru: Abhay Agarwal, Founder & Fund Manager, Piper Serica On FY26's Smart Portfolio Strategy
Top-Level Review In Terror-Hit Pahalgam: Amit Shah Surveys Ground Realities From The Air5:05Top-Level Review In Terror-Hit Pahalgam: Amit Shah Surveys Ground Realities From The Air
Gold Prices Soar To Rs 1 Lakh! Jim Rogers Predicts Next Move16:32Gold Prices Soar To Rs 1 Lakh! Jim Rogers Predicts Next Move
Tata Communications CEO & MD On Q4 And FY25 Earnings, AI, Tech & Future Outlook16:26Tata Communications CEO & MD On Q4 And FY25 Earnings, AI, Tech & Future Outlook
FM Nirmala Sitharaman: Bold Reforms Will Maintain Growth Momentum For Next 20 Years3:59FM Nirmala Sitharaman: Bold Reforms Will Maintain Growth Momentum For Next 20 Years
View more

bt_logoTop Stories

India suspends Indus Waters Treaty: Here's how it impacts Pakistan’s farms, cities, and powerThe Indus Waters Treaty, signed in 1960 and brokered by the World Bank, is one of the world’s most durable international water-sharing frameworks. It governs the use of six rivers in the Indus Basin. 80% of Pakistan’s cultivated land—about 16 million hectares—relies on water from the Indus system.
View more

bt_logoFAQ's

What was Nifty 200 share price previously?
Nifty 200 share price was up by 0.76% from the previous closing price of 13,416.00
What has been 52-week high of Nifty 200 stocks ?
The highest price of Nifty 200 stock is 14,833.75 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.