Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
nifty 500
Nifty 500
Nifty 500

Nifty 500 (CNX500)

Jul 27, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
23,153.10
239.80 (1.05%)
23,061.35Low
Today’s Performance
23,160.60High
20,385.65Low
52 Week’s Performance
24,144.20High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 50023,153.10( 1.05%)
Jul 27, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 27, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,280.002.00 (0.16%)5,46,852.0017,32,299.80Bharti AirtelBharti Airtel₹1,905.307.10 (0.37%)1,21,492.7011,88,602.96HDFC BankHDFC Bank₹739.55-3.25 (-0.44%)3,07,522.0711,39,287.33ICICI BankICICI Bank₹1,445.7012.80 (0.89%)1,69,946.0910,36,880.95SBISBI₹1,020.605.60 (0.55%)4,82,797.179,42,261.44TCSTCS₹2,295.6041.30 (1.83%)2,20,938.008,30,405.36Bajaj FinanceBajaj Finance₹1,048.3035.50 (3.51%)71,267.176,52,511.14Life InsuranceLife Insurance₹424.353.05 (0.72%)9,76,279.585,36,739.30Larsen & ToubroLarsen & Toubro₹3,806.0020.40 (0.54%)1,53,680.175,23,368.65Hind. UnileverHind. Unilever₹2,174.6029.60 (1.38%)61,975.005,10,977.36Sun Pharma.Inds.Sun Pharma.Inds.₹1,973.7032.60 (1.68%)20,754.644,73,508.76InfosysInfosys₹1,079.2038.30 (3.68%)1,48,819.004,37,833.04Maruti SuzukiMaruti Suzuki₹13,730.00288.00 (2.14%)1,51,900.104,31,281.73Titan CompanyTitan Company₹4,740.1063.10 (1.35%)77,554.004,20,744.06Adani PowerAdani Power₹213.960.30 (0.14%)45,288.784,12,596.04Adani Enterp.Adani Enterp.₹3,036.6010.20 (0.34%)23,056.184,10,964.31Adani PortsAdani Ports₹1,770.402.10 (0.12%)8,534.954,08,054.20M & MM & M₹3,238.6077.20 (2.44%)1,47,765.354,02,822.51Kotak Mah. BankKotak Mah. Bank₹384.65-0.10 (-0.03%)55,563.983,82,924.04Axis BankAxis Bank₹1,227.500.20 (0.02%)1,27,032.233,81,885.46ITCITC₹285.852.40 (0.85%)81,640.113,58,217.50HCL TechnologiesHCL Technologies₹1,295.9024.90 (1.96%)55,031.003,51,650.29UltraTech Cem.UltraTech Cem.₹11,881.0035.00 (0.30%)82,169.653,50,332.28NTPCNTPC₹350.803.60 (1.04%)1,70,037.373,40,013.60Hind.AeronauticsHind.Aeronautics₹4,619.0045.60 (1.00%)30,980.923,08,776.76Bajaj AutoBajaj Auto₹11,183.5053.50 (0.48%)58,732.483,07,317.25Bajaj FinservBajaj Finserv₹1,913.0036.30 (1.93%)2,076.763,06,489.32JSW SteelJSW Steel₹1,244.603.80 (0.31%)1,32,847.003,04,116.66O N G CO N G C₹238.56-10.20 (-4.10%)1,37,846.293,00,165.46Bharat ElectronBharat Electron₹407.152.15 (0.53%)23,658.012,97,581.10EternalEternal₹295.8515.85 (5.66%)8,617.002,85,409.12Nestle IndiaNestle India₹1,446.102.60 (0.18%)24,104.842,78,824.61Power Grid CorpnPower Grid Corpn₹288.850.65 (0.23%)41,431.492,68,694.44Coal IndiaCoal India₹427.500.10 (0.02%)1,594.172,63,456.64Avenue Super.Avenue Super.₹4,027.708.90 (0.22%)72,462.842,62,284.41Asian PaintsAsian Paints₹2,710.2072.30 (2.74%)30,769.482,59,956.99Shriram FinanceShriram Finance₹1,038.2033.10 (3.29%)48,119.512,44,224.28Adani GreenAdani Green₹1,399.704.60 (0.33%)18,340.002,30,596.43Tata SteelTata Steel₹184.251.58 (0.86%)1,39,720.222,29,946.57Hindustan ZincHindustan Zinc₹529.65-2.30 (-0.43%)40,658.002,23,477.12Eicher MotorsEicher Motors₹7,769.50141.50 (1.86%)22,699.732,13,288.70Hindalco Inds.Hindalco Inds.₹945.252.45 (0.26%)1,12,553.002,12,362.91Grasim IndsGrasim Inds₹3,112.4023.00 (0.74%)41,039.482,11,804.35Adani Energy SolAdani Energy Sol₹1,703.301.10 (0.06%)3,382.892,04,590.45Interglobe AviatInterglobe Aviat₹5,230.00245.00 (4.91%)80,803.002,02,269.16I O C LI O C L₹141.523.05 (2.20%)8,45,512.611,99,603.70Divi's Lab.Divi's Lab.₹7,414.00165.50 (2.28%)10,388.001,96,880.79Torrent Pharma.Torrent Pharma.₹5,019.5058.00 (1.17%)10,713.141,90,832.46SBI Life InsuranSBI Life Insuran₹1,866.808.20 (0.44%)1,16,888.431,87,258.67TVS Motor Co.TVS Motor Co.₹3,876.406.20 (0.16%)47,270.321,84,124.76

INDICES SUMMARY

  • Number Of Constituents500
  • 1-Year Change1.34%
  • TypeIndices
  • Prev. Close22,913.30
  • Open23,153.10
  • Day’s Range23,061.35 - 23,160.60
  • 52 Week Range20,385.65 - 24,144.20

MAJOR INDICES

MARKETS

Video

DCB Bank Management | Q1 Earnings, Loan Growth, Margins & Asset Quality Explained20:15DCB Bank Management | Q1 Earnings, Loan Growth, Margins & Asset Quality Explained
Infosys Fined In France: 70-Hour Work-week Debate Returns After €175,000 Labour Penalty3:16Infosys Fined In France: 70-Hour Work-week Debate Returns After €175,000 Labour Penalty
I.T. Sector Outlook: Is the Worst Over for Indian I.T. Stocks After Long Underperformance?2:36I.T. Sector Outlook: Is the Worst Over for Indian I.T. Stocks After Long Underperformance?
France And Spain Wildfires Threaten Cap Ferret Mansions And Bordeaux Wine Country5:40France And Spain Wildfires Threaten Cap Ferret Mansions And Bordeaux Wine Country
Maruti Suzuki Eyes 25-30% SUV Growth, Says CNG Demand Has Overtaken Diesel8:16Maruti Suzuki Eyes 25-30% SUV Growth, Says CNG Demand Has Overtaken Diesel
"Don't Divert Focus From Students' Future": Rijiju Urges Oppn To Debate Anti-Paper Leak Bill6:03"Don't Divert Focus From Students' Future": Rijiju Urges Oppn To Debate Anti-Paper Leak Bill
Why Pharma Stocks Continue To Outperform Despite Rupee Weakness | Aditya Khemka Explains1:53Why Pharma Stocks Continue To Outperform Despite Rupee Weakness | Aditya Khemka Explains
Market Valuations Improve! Is Nifty Finally At Fair Levels After Months Of Consolidation?1:41Market Valuations Improve! Is Nifty Finally At Fair Levels After Months Of Consolidation?
R K Forgings Q1 Results | CFO Lalit Khetan On 291% Profit Jump, Order Wins & FY29 Roadmap12:12R K Forgings Q1 Results | CFO Lalit Khetan On 291% Profit Jump, Order Wins & FY29 Roadmap
Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today38:54Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
View more

Top Stories

HDFC Bank shares in focus: MD, CFO, Group Head fined in MSRDC case; warning letters issuedHDFC Bank said it concluded the internal review process, where it found that the conduct of the employees involved constituted business overreach rather than any mala fide action or personal enrichment.HDFC Bank's part-time Chairman and Independent Director Atanu Chakraborty resigned on March 18, citing a lack of congruence with personal values and ethics. 
View more

FAQs

What was Nifty 500 share price previously?
Nifty 500 share price was up by 1.05% from the previous closing price of 22,913.30
What has been 52-week high of Nifty 500 stocks ?
The highest price of Nifty 500 stock is 24,144.20 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.