Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty india consumption
Nifty India Consumption
Nifty India Consumption

Nifty India Consumption (CNXCONSUMP)

Jun 19, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
11,621.60
5.65 (0.05%)
11,540.25Low
Today’s Performance
11,639.10High
10,298.50Low
52 Week’s Performance
12,716.20High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty India Consumption11,621.60( 0.05%)
Jun 19, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 19, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Bharti AirtelBharti Airtel₹1,910.8036.00 (1.92%)1,08,943.9011,62,963.30Hind. UnileverHind. Unilever₹2,194.60-23.90 (-1.08%)61,975.005,15,946.75Adani PowerAdani Power₹231.761.19 (0.52%)45,288.784,46,344.26Maruti SuzukiMaruti Suzuki₹13,395.00-89.00 (-0.66%)1,51,900.104,21,080.94Titan CompanyTitan Company₹4,419.9032.00 (0.73%)54,842.003,92,685.57M & MM & M₹3,074.80-61.70 (-1.97%)1,18,624.533,82,347.81ITCITC₹292.501.35 (0.46%)74,236.073,67,614.60Bajaj AutoBajaj Auto₹10,066.00-11.00 (-0.11%)50,010.312,81,338.33Avenue Super.Avenue Super.₹4,286.90-19.80 (-0.46%)63,443.512,79,438.23Nestle IndiaNestle India₹1,414.8014.40 (1.03%)24,104.842,72,923.97Asian PaintsAsian Paints₹2,732.90-22.10 (-0.80%)30,769.482,62,220.70EternalEternal₹264.305.75 (2.22%)8,617.002,54,962.26Eicher MotorsEicher Motors₹7,611.0010.00 (0.13%)18,451.462,09,260.59Interglobe AviatInterglobe Aviat₹5,021.509.70 (0.19%)80,803.001,94,250.93Varun BeveragesVarun Beverages₹529.50-2.05 (-0.39%)14,556.821,78,974.20TrentTrent₹3,205.8026.10 (0.82%)20,967.531,70,860.96TVS Motor Co.TVS Motor Co.₹3,442.90-14.70 (-0.43%)36,251.321,63,553.49DLFDLF₹624.50-16.20 (-2.53%)4,481.511,54,533.71Tata Power Co.Tata Power Co.₹402.35-0.55 (-0.14%)13,225.501,28,484.60Britannia Inds.Britannia Inds.₹5,195.00-50.00 (-0.95%)17,295.921,25,003.42Apollo HospitalsApollo Hospitals₹8,489.5078.00 (0.93%)8,202.101,22,170.95Tata ConsumerTata Consumer₹1,111.500.10 (0.01%)14,700.051,09,939.69Max HealthcareMax Healthcare₹1,094.754.30 (0.39%)2,663.601,06,672.39Indian Hotels CoIndian Hotels Co₹724.7514.30 (2.01%)5,379.551,03,156.13Godrej ConsumerGodrej Consumer₹1,000.60-8.60 (-0.85%)9,433.031,02,365.39Hero MotocorpHero Motocorp₹4,974.90-46.70 (-0.93%)40,756.3799,536.23United SpiritsUnited Spirits₹1,320.50-29.80 (-2.21%)26,780.0095,995.77Dixon Technolog.Dixon Technolog.₹12,517.00-149.00 (-1.18%)5,400.9076,499.12Havells IndiaHavells India₹1,176.30-18.10 (-1.52%)22,465.5673,850.08Info Edg.(India)Info Edg.(India)₹984.25-22.55 (-2.24%)2,653.6163,798.10

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change1.49%
  • TypeIndices
  • Prev. Close11,615.95
  • Open11,621.60
  • Day’s Range11,540.25 - 11,639.10
  • 52 Week Range10,298.50 - 12,716.20

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Why Do AI Data Centres Use So Much Water ? | Explained5:12Why Do AI Data Centres Use So Much Water ? | Explained
Why Is India’s Cruise Market Just Getting Started?9:14Why Is India’s Cruise Market Just Getting Started?
Versailles Peace Deal Explained: How U.S.-Iran War Moved From Missiles To MoU4:22Versailles Peace Deal Explained: How U.S.-Iran War Moved From Missiles To MoU
Power Bags ₹5,000 Crore Karnataka Project, Unveils Big Mumbai Expansion Plan3:36Power Bags ₹5,000 Crore Karnataka Project, Unveils Big Mumbai Expansion Plan
U.S.-Iran War Explained: From Operation Epic Fury To Strait Of Hormuz Crisis And Peace Deal3:38U.S.-Iran War Explained: From Operation Epic Fury To Strait Of Hormuz Crisis And Peace Deal
Can Oil Prices Hit $100 Again?10:01Can Oil Prices Hit $100 Again?
Why Do AI Data Centres Use So Much Water ? | Explained5:04Trump Administration Forces Anthropic To Shut Down Mythos 5, Fable 5 Models | Explained
"Easing Rules": SEBI Makes Merchant Bankers Optional For Buybacks & Relaxes Mutual Fund Borrowing4:00"Easing Rules": SEBI Makes Merchant Bankers Optional For Buybacks & Relaxes Mutual Fund Borrowing
Why Would The RBI Buy Dollars When The Rupee Is Strong?3:16Why Would The RBI Buy Dollars When The Rupee Is Strong?
How Ashishkumar Chauhan Revived NSE & Cleared The IPO Path23:22How Ashishkumar Chauhan Revived NSE & Cleared The IPO Path
View more

bt_logoTop Stories

‘We’ll hit harder’: Trump warns Iran over its Lebanon 'proxies' as peace talks resumeThe warning comes as US Vice President JD Vance arrived at the Bürgenstock resort in Switzerland for direct negotiations with an Iranian delegation. The talks are focused on two key issues: Iran’s nuclear programme and securing a lasting ceasefire in Lebanon. In a post on Truth Social, Trump said Iran must immediately rein in its proxies in Lebanon, warning that Washington could launch another round of strikes if tensions continue to escalate. 
View more

bt_logoFAQs

What was Nifty India Consumption share price previously?
Nifty India Consumption share price was up by 0.05% from the previous closing price of 11,615.95
What has been 52-week high of Nifty India Consumption stocks ?
The highest price of Nifty India Consumption stock is 12,716.20 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.