Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty india consumption
Nifty India Consumption
Nifty India Consumption

Nifty India Consumption (CNXCONSUMP)

Dec 22, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
12,283.00
91.75 (0.75%)
12,202.65Low
Today’s Performance
12,287.80High
10,090.65Low
52 Week’s Performance
12,716.20High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty India Consumption-( 0.75%)
Dec 22, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 22, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Bharti AirtelBharti Airtel₹2,147.6049.90 (2.38%)1,08,943.9012,92,005.01Hind. UnileverHind. Unilever₹2,289.509.50 (0.42%)61,469.005,37,833.19Maruti SuzukiMaruti Suzuki₹16,649.00235.00 (1.43%)1,51,900.105,23,205.18ITCITC₹402.701.65 (0.41%)74,236.075,04,353.28M & MM & M₹3,616.7013.10 (0.36%)1,18,624.534,49,467.28Titan CompanyTitan Company₹3,933.803.70 (0.09%)54,842.003,49,117.47EternalEternal₹286.700.65 (0.23%)8,617.002,76,772.06Adani PowerAdani Power₹143.251.49 (1.05%)49,710.762,76,253.25Asian PaintsAsian Paints₹2,807.607.70 (0.28%)29,552.652,69,270.80Bajaj AutoBajaj Auto₹9,164.00162.00 (1.80%)50,010.312,56,168.15Avenue Super.Avenue Super.₹3,818.60-0.90 (-0.02%)63,443.512,48,567.02Nestle IndiaNestle India₹1,257.2012.80 (1.03%)20,993.732,42,408.39Eicher MotorsEicher Motors₹7,291.5074.50 (1.03%)18,451.461,99,995.69Interglobe AviatInterglobe Aviat₹5,145.50-8.00 (-0.16%)80,803.001,98,833.21TVS Motor Co.TVS Motor Co.₹3,709.6043.60 (1.19%)36,251.321,76,162.30DLFDLF₹692.050.85 (0.12%)4,481.511,71,180.18Varun BeveragesVarun Beverages₹485.6516.25 (3.46%)14,348.601,64,263.19TrentTrent₹4,206.80144.60 (3.56%)17,876.781,49,530.47Britannia Inds.Britannia Inds.₹6,083.00-20.00 (-0.33%)17,295.921,46,567.15Tata Power Co.Tata Power Co.₹380.800.25 (0.07%)22,359.441,21,758.41Godrej ConsumerGodrej Consumer₹1,185.40-0.80 (-0.07%)9,433.031,21,290.30Tata ConsumerTata Consumer₹1,178.80-5.20 (-0.44%)12,801.851,16,642.54Hero MotocorpHero Motocorp₹5,699.50-81.50 (-1.41%)40,756.371,13,991.50Indian Hotels CoIndian Hotels Co₹740.158.95 (1.22%)4,916.541,05,319.75Max HealthcareMax Healthcare₹1,077.601.80 (0.17%)2,663.601,04,820.76United SpiritsUnited Spirits₹1,426.7020.00 (1.42%)26,780.001,03,752.96Apollo HospitalsApollo Hospitals₹7,054.0041.50 (0.59%)8,202.101,01,442.23Havells IndiaHavells India₹1,431.2014.30 (1.01%)21,745.8189,678.91Info Edg.(India)Info Edg.(India)₹1,345.604.80 (0.36%)2,653.6187,024.53Dixon Technolog.Dixon Technolog.₹12,845.00-423.00 (-3.19%)5,400.9077,938.10

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change7.52%
  • TypeIndices
  • Prev. Close12,191.25
  • Open12,283.00
  • Day’s Range12,202.65 - 12,287.80
  • 52 Week Range10,090.65 - 12,716.20

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

India–New Zealand FTA Hits Roadblock as Coalition Partner Opposes Deal3:16India–New Zealand FTA Hits Roadblock As Coalition Partner Opposes Deal
Silver's Powerful Run: How to Invest Amid Wild Swings | Ajay Kedia2:24Silver's Powerful Run: How To Invest Amid Wild Swings | Ajay Kedia
Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met21:31Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met
Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines2:26Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines
Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel4:32Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel
Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?19:29Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?
Buying on Weakness: Where Value Is Emerging in Banks, Cement & Chemicals2:36Buying On Weakness: Where Value Is Emerging In Banks, Cement & Chemicals
Rupee Breached 90/$: Why RBI Is Letting Markets Decide, Governor Explains4:04Rupee Breached 90/$: Why RBI Is Letting Markets Decide, Governor Explains
RBI Cuts Rates by 125 bps Since Feb'25: Governor Explains What It Means for Growth and Loans4:20RBI Cuts Rates By 125 BPS Since Feb'25: Governor Explains What It Means For Growth And Loans
PrashanthTapse Reveals 5 Santa Stocks & Brokerage Buzz | What's Hot26:32PrashanthTapse Reveals 5 Santa Stocks & Brokerage Buzz | What's Hot
View more

bt_logoTop Stories

Ambuja Cements board clears merger with ACC, Orient: Here's how shares will be issuedThe merger, subject to requisite approvals, is expected to be completed over the next 1 yearAmbuja Cements to consolidate ACC and Orient Cement
View more

bt_logoFAQ's

What was Nifty India Consumption share price previously?
Nifty India Consumption share price was up by 0.75% from the previous closing price of 12,191.25
What has been 52-week high of Nifty India Consumption stocks ?
The highest price of Nifty India Consumption stock is 12,716.20 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.