Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty infrastructure
Nifty Infrastructure
Nifty Infrastructure

Nifty Infrastructure (CNXINFRAST)

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
9,540.65
39.45 (0.42%)
9,454.55Low
Today’s Performance
9,551.20High
7,589.95Low
52 Week’s Performance
9,729.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Infrastructure-( 0.42%)
Dec 05, 2025 09:45 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,540.605.00 (0.33%)5,57,163.0020,85,218.13Bharti AirtelBharti Airtel₹2,108.805.00 (0.24%)1,08,943.9012,63,963.26Larsen & ToubroLarsen & Toubro₹4,038.2054.60 (1.37%)1,42,509.015,55,459.56UltraTech Cem.UltraTech Cem.₹11,597.00-11.00 (-0.09%)71,894.973,41,820.47Adani PortsAdani Ports₹1,509.403.80 (0.25%)7,910.693,25,986.57NTPCNTPC₹323.300.35 (0.11%)1,70,037.373,13,590.18O N G CO N G C₹241.23-1.00 (-0.41%)1,37,846.293,03,625.04Power Grid CorpnPower Grid Corpn₹269.800.70 (0.26%)41,431.492,50,883.79I O C LI O C L₹163.660.90 (0.55%)8,45,512.612,31,305.88Interglobe AviatInterglobe Aviat₹5,370.50-66.00 (-1.21%)80,803.002,07,649.41Grasim IndsGrasim Inds₹2,747.0016.60 (0.61%)31,563.231,86,768.71DLFDLF₹719.7510.40 (1.47%)4,481.511,78,197.69Adani GreenAdani Green₹1,017.704.30 (0.42%)19,613.001,67,418.98B P C LB P C L₹360.304.30 (1.21%)5,00,371.251,56,294.66Ambuja CementsAmbuja Cements₹533.80-3.10 (-0.58%)22,345.271,31,958.30Cummins IndiaCummins India₹4,468.909.60 (0.22%)10,339.401,23,897.31Samvardh. Mothe.Samvardh. Mothe.₹117.05-0.51 (-0.43%)10,186.801,23,486.98Tata Power Co.Tata Power Co.₹384.500.05 (0.01%)22,359.441,22,796.90GAIL (India)GAIL (India)₹169.98-0.65 (-0.38%)1,37,287.561,11,776.69Indus TowersIndus Towers₹415.7013.70 (3.41%)30,122.801,09,668.43Max HealthcareMax Healthcare₹1,097.4013.50 (1.25%)2,663.601,06,805.21CG Power & IndCG Power & Ind₹661.35-1.00 (-0.15%)9,328.971,04,071.82Indian Hotels CoIndian Hotels Co₹730.901.35 (0.19%)4,916.541,04,010.19Apollo HospitalsApollo Hospitals₹7,189.50-11.50 (-0.16%)8,202.101,03,370.38H P C LH P C L₹450.352.40 (0.54%)4,66,345.6595,815.85Ashok LeylandAshok Leyland₹160.860.65 (0.41%)39,558.3194,480.95Shree CementShree Cement₹26,075.00-375.00 (-1.42%)18,037.3394,074.96Suzlon EnergySuzlon Energy₹51.740.89 (1.75%)10,197.7270,387.71Bharat ForgeBharat Forge₹1,406.0011.70 (0.84%)8,843.7367,176.23Godrej Propert.Godrej Propert.₹2,082.402.80 (0.13%)1,949.6262,718.69

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change6.76%
  • TypeIndices
  • Prev. Close9,501.20
  • Open9,540.65
  • Day’s Range9,454.55 - 9,551.20
  • 52 Week Range7,589.95 - 9,729.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

'Rupee will find its own level': Nirmala Sitharaman addresses concerns over INR's value against USDDuring the session, Sitharaman was questioned about the nationalist and political implications often linked with currency fluctuations. Finance Minister Nirmala Sitharaman
View more

bt_logoFAQ's

What was Nifty Infrastructure share price previously?
Nifty Infrastructure share price was up by 0.42% from the previous closing price of 9,501.20
What has been 52-week high of Nifty Infrastructure stocks ?
The highest price of Nifty Infrastructure stock is 9,729.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.