Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty infrastructure
Nifty Infrastructure
Nifty Infrastructure

Nifty Infrastructure (CNXINFRAST)

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
9,541.00
38.60 (0.41%)
9,453.15Low
TodayтАЩs Performance
9,548.40High
7,589.95Low
52 WeekтАЩs Performance
9,792.60High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous dayтАЩs close and Declines is the number of stocks closing at a lower price than the previous dayтАЩs close
Nifty Infrastructure-( 0.41%)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance IndustrтВ╣1,450.807.40 (0.51%)5,57,163.0019,63,361.65Bharti AirtelBharti AirtelтВ╣2,038.4046.00 (2.31%)1,08,943.9011,62,288.64Larsen & ToubroLarsen & ToubroтВ╣4,068.104.80 (0.12%)1,42,509.015,59,557.50UltraTech Cem.UltraTech Cem.тВ╣12,722.00-51.00 (-0.40%)71,894.973,74,993.98Adani PortsAdani PortsтВ╣1,550.70-19.50 (-1.24%)7,910.693,57,159.74NTPCNTPCтВ╣365.05-1.95 (-0.53%)1,70,037.373,54,025.28O N G CO N G CтВ╣268.95-0.25 (-0.09%)1,37,846.293,38,032.10Power Grid CorpnPower Grid CorpnтВ╣292.753.40 (1.18%)41,431.492,72,414.69I O C LI O C LтВ╣175.20-0.57 (-0.32%)8,45,512.612,47,262.88Grasim IndsGrasim IndsтВ╣2,836.90-27.00 (-0.94%)31,563.231,93,013.16Interglobe AviatInterglobe AviatтВ╣4,909.40-22.80 (-0.46%)80,803.001,89,881.95B P C LB P C LтВ╣386.354.30 (1.13%)5,00,371.251,67,509.70DLFDLFтВ╣663.752.45 (0.37%)4,481.511,64,249.31Adani GreenAdani GreenтВ╣971.854.70 (0.49%)19,613.001,60,031.40Ambuja CementsAmbuja CementsтВ╣529.45-3.60 (-0.68%)22,345.271,30,883.05Samvardh. Mothe.Samvardh. Mothe.тВ╣118.10-2.89 (-2.39%)10,186.801,24,595.19Cummins IndiaCummins IndiaтВ╣4,368.40-23.00 (-0.52%)10,339.401,20,965.92Ashok LeylandAshok LeylandтВ╣201.840.34 (0.17%)39,558.311,18,593.12Indus TowersIndus TowersтВ╣443.350.95 (0.21%)30,122.801,16,976.14Tata Power Co.Tata Power Co.тВ╣365.951.45 (0.40%)22,359.441,16,869.54GAIL (India)GAIL (India)тВ╣162.992.81 (1.75%)1,37,287.561,07,207.00CG Power & IndCG Power & IndтВ╣674.856.85 (1.03%)9,328.971,06,297.38Apollo HospitalsApollo HospitalsтВ╣7,152.5030.50 (0.43%)8,202.101,02,889.42Max HealthcareMax HealthcareтВ╣1,039.85-0.95 (-0.09%)2,663.601,01,191.92Shree CementShree CementтВ╣27,330.00105.00 (0.39%)18,037.3398,667.68H P C LH P C LтВ╣463.154.30 (0.94%)4,66,345.6598,539.46Indian Hotels CoIndian Hotels CoтВ╣683.20-5.95 (-0.86%)4,916.5497,170.60Bharat ForgeBharat ForgeтВ╣1,557.50-15.70 (-1.00%)8,843.7374,416.89Suzlon EnergySuzlon EnergyтВ╣48.040.19 (0.40%)10,197.7265,347.06Godrej Propert.Godrej Propert.тВ╣1,699.8010.00 (0.59%)1,949.6251,196.04

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change15.66%
  • TypeIndices
  • Prev. Close9,502.40
  • Open9,541.00
  • DayтАЩs Range9,453.15 - 9,548.40
  • 52 Week Range7,589.95 - 9,792.60

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion16:42BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion
Golf Is An Addiction. We Eat And Sleep Golf!4:10Golf Is An Addiction. We Eat And Sleep Golf!
The Fairway Fixes Everything. Mindset, Life, Relationships3:24The Fairway Fixes Everything. Mindset, Life, Relationships
BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala9:49BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala
AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise16:24AI Will Change MBAs, Not Leadership: IMD President On IndiaтАЩs Global Education Rise
Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16ItтАЩs Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen IndiaтАЩs External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: тАЬTrump Blinked, India Must Not Depend On U.S.тАЭ
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55AgraтАЩs тВ╣127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
View more

bt_logoTop Stories

NSE IPO may unlock mega gains for billionaire investors RK Damani, PremjiNSEтАЩs latest quarterly shareholding data showed PI Opportunities Fund I, an Alternative Investment Fund (AIF) backed by Premji Invest, among NSEтАЩs top shareholders.RK Damani, promoter of Avenue Supermarts and an investor in several listed companies, owned 3,90,84,400 shares or a 1.58 per cent stake in NSE as of December 31, 2025.
View more

bt_logoFAQ's

What was Nifty Infrastructure share price previously?
Nifty Infrastructure share price was up by 0.41% from the previous closing price of 9,502.40
What has been 52-week high of Nifty Infrastructure stocks ?
The highest price of Nifty Infrastructure stock is 9,792.60 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an тАЬas-is, as-availableтАЭ basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.