Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap150 quality 50
Nifty Midcap150 Quality 50
Nifty Midcap150 Quality 50

Nifty Midcap150 Quality 50 (NFMIDQLT50)

Dec 26, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
24,074.45
-79.10 (-0.33%)
24,073.05Low
Today’s Performance
24,274.35High
19,848.35Low
52 Week’s Performance
25,185.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap150 Quality 50-( -0.33%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 26, 2025 14:34 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan ZincHindustan Zinc₹636.4011.55 (1.85%)33,969.002,64,019.06Muthoot FinanceMuthoot Finance₹3,797.60-7.10 (-0.19%)17,099.091,52,782.84Cummins IndiaCummins India₹4,355.00-62.40 (-1.41%)10,339.401,22,232.73Polycab IndiaPolycab India₹7,580.00-50.50 (-0.66%)21,913.951,14,836.77HDFC AMCHDFC AMC₹2,648.40-7.70 (-0.29%)4,049.611,13,760.88Solar IndustriesSolar Industries₹12,465.00-20.00 (-0.16%)4,456.601,12,939.73Mazagon DockMazagon Dock₹2,546.506.20 (0.24%)11,431.881,02,486.76Persistent SystemsPersistent Systems₹6,291.00-61.50 (-0.97%)11,728.021,00,248.55MaricoMarico₹744.8010.05 (1.37%)8,981.0095,422.42Dixon Technolog.Dixon Technolog.₹12,346.00-283.00 (-2.24%)5,400.9076,649.74NMDCNMDC₹82.390.96 (1.18%)23,668.3271,565.39Coromandel InterCoromandel Inter₹2,361.60-38.40 (-1.60%)24,064.2570,804.80Oracle Fin.Serv.Oracle Fin.Serv.₹7,755.00-27.00 (-0.35%)5,099.1067,714.38Alkem LabAlkem Lab₹5,522.00-44.00 (-0.79%)8,831.1366,523.57Berger PaintsBerger Paints₹550.85-4.30 (-0.77%)10,169.2264,697.30Abbott IndiaAbbott India₹28,900.00385.00 (1.35%)6,445.7960,809.85Schaeffler IndiaSchaeffler India₹3,807.9030.30 (0.80%)8,076.2959,014.01CoforgeCoforge₹1,663.50-74.20 (-4.27%)5,557.0058,211.84Colgate-PalmolivColgate-Palmoliv₹2,091.60-1.70 (-0.08%)6,040.1756,937.47Nippon Life Ind.Nippon Life Ind.₹876.85-2.65 (-0.30%)2,344.1055,995.33MphasisMphasis₹2,852.00-39.90 (-1.38%)9,271.0555,113.90I R C T CI R C T C₹704.2524.60 (3.62%)4,674.7754,364.00Bharat DynamicsBharat Dynamics₹1,480.00-1.20 (-0.08%)3,345.0554,298.90Motil.Oswal.Fin.Motil.Oswal.Fin.₹870.00-23.60 (-2.64%)5,359.4753,601.74APL Apollo TubesAPL Apollo Tubes₹1,884.6026.00 (1.40%)14,360.7151,562.56Tube InvestmentsTube Investments₹2,605.009.30 (0.36%)7,892.5350,216.51L&T TechnologyL&T Technology₹4,539.00-69.10 (-1.50%)9,533.1048,853.66P I IndustriesP I Industries₹3,248.8030.60 (0.95%)7,571.2048,819.86360 ONE360 ONE₹1,178.00-18.00 (-1.51%)712.2448,484.52Balkrishna IndsBalkrishna Inds₹2,296.30-2.90 (-0.13%)10,412.8844,438.79Supreme Inds.Supreme Inds.₹3,285.70-34.60 (-1.04%)10,446.2542,190.07KEI IndustriesKEI Industries₹4,382.60-26.20 (-0.59%)9,735.8842,157.47Petronet LNGPetronet LNG₹281.05- (-%)50,979.5642,150.00Glaxosmi. PharmaGlaxosmi. Pharma₹2,463.00-23.90 (-0.96%)3,723.4942,092.32Page IndustriesPage Industries₹36,410.00-195.00 (-0.53%)5,169.4940,821.343M India3M India₹34,620.0045.00 (0.13%)4,445.5638,874.46AstralAstral₹1,395.00-1.60 (-0.11%)5,295.9037,518.34AIA EngineeringAIA Engineering₹3,900.20-41.70 (-1.06%)3,488.3336,674.44Apar Inds.Apar Inds.₹8,640.00-50.00 (-0.58%)17,552.2634,861.28Ajanta PharmaAjanta Pharma₹2,687.70-46.80 (-1.71%)4,322.0434,265.47Tata ElxsiTata Elxsi₹5,352.50-35.00 (-0.65%)3,729.0533,512.03KPIT Technologi.KPIT Technologi.₹1,212.90-4.40 (-0.36%)2,563.9333,367.41K P R Mill LtdK P R Mill Ltd₹949.909.10 (0.97%)4,215.6732,123.68CRISILCRISIL₹4,261.00-29.80 (-0.69%)1,664.8931,382.29Honeywell AutoHoneywell Auto₹33,050.00-180.00 (-0.54%)4,189.6029,346.46Indraprastha GasIndraprastha Gas₹193.53-0.20 (-0.10%)16,466.4527,104.03Gujarat GasGujarat Gas₹395.103.40 (0.87%)17,184.9726,981.45Syngene Intl.Syngene Intl.₹654.151.20 (0.18%)3,373.3026,350.22Sun TV NetworkSun TV Network₹574.20-1.80 (-0.31%)3,878.8622,695.33EmamiEmami₹514.75-1.95 (-0.38%)3,123.5522,549.59

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-0.77%
  • TypeIndices
  • Prev. Close24,153.55
  • Open24,074.45
  • Day’s Range24,073.05 - 24,274.35
  • 52 Week Range19,848.35 - 25,185.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India2:35Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India
Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle2:39Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle
Tarique Rahman: A Comeback That Could Redefine Bangladesh Politics3:52Tarique Rahman: A Comeback That Could Redefine Bangladesh Politics
Christmas As Culture War: How Europe’s Far Right Turned Faith, Lights And Carols Into Politics2:44Christmas As Culture War: How Europe’s Far Right Turned Faith, Lights And Carols Into Politics
Christmas With PM Modi, Chaos On Ground: Right-Wing Disruptions Spark Political Row4:07Christmas With PM Modi, Chaos On Ground: Right-Wing Disruptions Spark Political Row
Amit Shah Hails $700 Billion Forex Reserves, Says India Ready To Export Semiconductors2:20Amit Shah Hails $700 Billion Forex Reserves, Says India Ready To Export Semiconductors
Star Power In Politics: Kannada Celebrities Rally Behind Vijay Ahead Of TN Polls2:22Star Power In Politics: Kannada Celebrities Rally Behind Vijay Ahead Of TN Polls
Tarique Rahman Returns To Bangladesh After 17 Years | Mass Roadshow Signals Major Political Shift3:04Tarique Rahman Returns To Bangladesh After 17 Years | Mass Roadshow Signals Major Political Shift
Bharti Ent And Warburg Pincus Acquire 49% Stake In Haier India5:09Bharti Ent And Warburg Pincus Acquire 49% Stake In Haier India
Are Movie Tickets & Popcorn Really Expensive? PVR’s Inox MD Ajay Bijli Breaks the Myth2:43Are Movie Tickets & Popcorn Really Expensive? PVR’s Inox MD Ajay Bijli Breaks The Myth
View more

bt_logoTop Stories

Gold hits lifetime high in 2025, gold loans soar 128%: Should borrowers opt for gold loans in emergencies?The sharp rise in gold prices has reshaped household borrowing behaviour. Gold loans have emerged as one of the fastest-growing segments of retail credit, with loans against gold jewellery rising 128.5% year-on-year to Rs 3.38 lakh crore in October 2025. Should you go for gold loans?From a tax perspective, selling gold attracts capital gains tax.
View more

bt_logoFAQ's

What was Nifty Midcap150 Quality 50 share price previously?
Nifty Midcap150 Quality 50 share price was down by -0.33% from the previous closing price of 24,153.55
What has been 52-week high of Nifty Midcap150 Quality 50 stocks ?
The highest price of Nifty Midcap150 Quality 50 stock is 25,185.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.