Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap150 quality 50
Nifty Midcap150 Quality 50
Nifty Midcap150 Quality 50

Nifty Midcap150 Quality 50 (NFMIDQLT50)

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
23,682.80
40.60 (0.17%)
23,637.50Low
Today’s Performance
23,868.80High
19,848.35Low
52 Week’s Performance
25,185.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap150 Quality 50-( 0.17%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,936.10-2.00 (-0.05%)17,099.091,58,064.16Hero MotocorpHero Motocorp₹5,651.50-25.00 (-0.44%)40,756.371,13,055.11Cummins IndiaCummins India₹4,062.0032.80 (0.81%)10,339.401,12,551.52HDFC AMCHDFC AMC₹2,596.4042.30 (1.66%)4,049.611,11,197.45Polycab IndiaPolycab India₹7,121.50-202.00 (-2.76%)21,913.951,07,354.40Persistent SystemsPersistent Systems₹6,403.00129.00 (2.06%)11,728.021,01,008.90MaricoMarico₹760.1510.35 (1.38%)8,981.0098,615.72NMDCNMDC₹82.74-1.11 (-1.32%)23,668.3272,769.87Alkem LabAlkem Lab₹5,836.506.00 (0.10%)8,831.1369,768.57Oracle Fin.Serv.Oracle Fin.Serv.₹7,959.50428.50 (5.69%)5,099.1069,277.64Coromandel InterCoromandel Inter₹2,321.601.10 (0.05%)24,064.2568,500.88Dixon Technolog.Dixon Technolog.₹10,732.00-371.00 (-3.34%)5,400.9065,131.58Berger PaintsBerger Paints₹519.75-5.40 (-1.03%)10,169.2260,612.76Schaeffler IndiaSchaeffler India₹3,835.6022.40 (0.59%)8,076.2959,926.83Abbott IndiaAbbott India₹27,755.00-125.00 (-0.45%)6,445.7959,026.02CoforgeCoforge₹1,732.3050.70 (3.01%)5,557.0058,035.94Colgate-PalmolivColgate-Palmoliv₹2,104.8012.50 (0.60%)6,040.1757,175.46Nippon Life Ind.Nippon Life Ind.₹882.4018.35 (2.12%)2,344.1056,140.53Bharat DynamicsBharat Dynamics₹1,516.402.80 (0.18%)3,345.0555,580.04MphasisMphasis₹2,886.5097.70 (3.50%)9,271.0555,010.04APL Apollo TubesAPL Apollo Tubes₹1,940.706.00 (0.31%)14,360.7153,855.84Bank of MahaBank of Maha₹66.530.63 (0.96%)24,947.4551,202.68Motil.Oswal.Fin.Motil.Oswal.Fin.₹850.95-10.60 (-1.23%)5,359.4751,159.27I R C T CI R C T C₹627.650.20 (0.03%)4,674.7750,224.00P I IndustriesP I Industries₹3,267.90-19.70 (-0.60%)7,571.2049,623.20360 ONE360 ONE₹1,197.7048.50 (4.22%)712.2448,482.49Balkrishna IndsBalkrishna Inds₹2,447.4020.90 (0.86%)10,412.8847,322.11Tube InvestmentsTube Investments₹2,342.60-12.20 (-0.52%)7,892.5345,367.37Supreme Inds.Supreme Inds.₹3,489.204.00 (0.11%)10,446.2544,282.84Petronet LNGPetronet LNG₹284.65-1.60 (-0.56%)50,979.5642,660.00KEI IndustriesKEI Industries₹4,370.10-14.50 (-0.33%)9,735.8841,885.97L&T TechnologyL&T Technology₹3,917.10-326.70 (-7.70%)9,533.1041,545.18Glaxosmi. PharmaGlaxosmi. Pharma₹2,345.40-49.40 (-2.06%)3,723.4939,788.403M India3M India₹35,250.00-185.00 (-0.52%)4,445.5639,753.69P & G HygieneP & G Hygiene₹12,246.00-90.00 (-0.73%)3,374.4239,741.84AstralAstral₹1,464.301.70 (0.12%)5,295.9039,288.74Page IndustriesPage Industries₹34,365.0045.00 (0.13%)5,169.4938,328.00AIA EngineeringAIA Engineering₹3,948.0012.60 (0.32%)3,488.3336,800.89Godfrey PhillipsGodfrey Phillips₹2,244.8017.70 (0.79%)6,769.8834,986.71Tata ElxsiTata Elxsi₹5,605.50100.50 (1.83%)3,729.0534,962.88CRISILCRISIL₹4,748.00-19.20 (-0.40%)1,664.8934,665.09Ajanta PharmaAjanta Pharma₹2,680.90-25.50 (-0.94%)4,322.0433,487.12KPIT Technologi.KPIT Technologi.₹1,187.207.80 (0.66%)2,563.9332,606.66Honeywell AutoHoneywell Auto₹33,965.00415.00 (1.24%)4,189.6030,039.51Apar Inds.Apar Inds.₹7,410.50-67.50 (-0.90%)17,552.2629,778.58K P R Mill LtdK P R Mill Ltd₹837.40-21.55 (-2.51%)4,215.6728,662.81Sona BLW Precis.Sona BLW Precis.₹460.10-1.55 (-0.34%)3,226.3028,605.38Gujarat GasGujarat Gas₹410.20-4.30 (-1.04%)17,184.9728,244.65Indraprastha GasIndraprastha Gas₹180.91-0.47 (-0.26%)16,466.4525,298.03Syngene Intl.Syngene Intl.₹627.10-2.40 (-0.38%)3,373.3025,270.35

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change1.41%
  • TypeIndices
  • Prev. Close23,642.20
  • Open23,682.80
  • Day’s Range23,637.50 - 23,868.80
  • 52 Week Range19,848.35 - 25,185.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was Nifty Midcap150 Quality 50 share price previously?
Nifty Midcap150 Quality 50 share price was up by 0.17% from the previous closing price of 23,642.20
What has been 52-week high of Nifty Midcap150 Quality 50 stocks ?
The highest price of Nifty Midcap150 Quality 50 stock is 25,185.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.