Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap150 quality 50
Nifty Midcap150 Quality 50
Nifty Midcap150 Quality 50

Nifty Midcap150 Quality 50 (NFMIDQLT50)

Jan 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
23,676.20
-30.10 (-0.13%)
23,613.10Low
Today’s Performance
23,723.75High
19,848.35Low
52 Week’s Performance
25,185.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap150 Quality 50-( -0.13%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 14, 2026 12:14 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,937.3011.00 (0.28%)17,099.091,57,644.63Hero MotocorpHero Motocorp₹5,700.00-34.50 (-0.60%)40,756.371,14,803.83Polycab IndiaPolycab India₹7,361.50-193.50 (-2.56%)21,913.951,13,957.40Cummins IndiaCummins India₹3,987.109.30 (0.23%)10,339.401,10,206.40HDFC AMCHDFC AMC₹2,520.0034.30 (1.38%)4,049.611,06,618.83Persistent SystemsPersistent Systems₹6,290.00-67.50 (-1.06%)11,728.021,00,283.25MaricoMarico₹755.75-0.30 (-0.04%)8,981.0098,148.41NMDCNMDC₹83.571.45 (1.77%)23,668.3272,207.20Alkem LabAlkem Lab₹5,822.50-41.00 (-0.70%)8,831.1370,064.49Coromandel InterCoromandel Inter₹2,323.80-27.60 (-1.17%)24,064.2569,341.62Dixon Technolog.Dixon Technolog.₹11,232.00-6.00 (-0.05%)5,400.9068,184.99Oracle Fin.Serv.Oracle Fin.Serv.₹7,618.50-77.50 (-1.01%)5,099.1066,970.38Berger PaintsBerger Paints₹520.35-0.40 (-0.08%)10,169.2260,956.72Abbott IndiaAbbott India₹28,195.00105.00 (0.37%)6,445.7959,688.59Schaeffler IndiaSchaeffler India₹3,803.6014.10 (0.37%)8,076.2959,268.01Colgate-PalmolivColgate-Palmoliv₹2,103.40-3.30 (-0.16%)6,040.1757,274.73CoforgeCoforge₹1,699.00-9.50 (-0.56%)5,557.0057,236.87Nippon Life Ind.Nippon Life Ind.₹879.40-12.55 (-1.41%)2,344.1056,850.88Bharat DynamicsBharat Dynamics₹1,528.005.50 (0.36%)3,345.0555,777.98MphasisMphasis₹2,803.30-70.40 (-2.45%)9,271.0554,738.50APL Apollo TubesAPL Apollo Tubes₹1,943.8038.60 (2.03%)14,360.7152,877.17I R C T CI R C T C₹630.550.35 (0.06%)4,674.7750,424.00Motil.Oswal.Fin.Motil.Oswal.Fin.₹853.2015.95 (1.91%)5,359.4750,297.44Bank of MahaBank of Maha₹65.420.37 (0.57%)24,947.4550,056.64P I IndustriesP I Industries₹3,275.108.10 (0.25%)7,571.2049,512.45Balkrishna IndsBalkrishna Inds₹2,414.1018.20 (0.76%)10,412.8846,339.10Tube InvestmentsTube Investments₹2,350.00-37.30 (-1.56%)7,892.5346,165.60360 ONE360 ONE₹1,141.404.60 (0.40%)712.2446,050.87L&T TechnologyL&T Technology₹4,289.40-28.30 (-0.66%)9,533.1045,765.66Supreme Inds.Supreme Inds.₹3,481.7016.90 (0.49%)10,446.2543,955.11Petronet LNGPetronet LNG₹288.751.30 (0.45%)50,979.5643,102.50KEI IndustriesKEI Industries₹4,305.10-5.70 (-0.13%)9,735.8841,120.68P & G HygieneP & G Hygiene₹12,411.0028.00 (0.23%)3,374.4240,257.32Glaxosmi. PharmaGlaxosmi. Pharma₹2,407.3038.20 (1.61%)3,723.4940,146.693M India3M India₹35,085.0090.00 (0.26%)4,445.5639,347.18AstralAstral₹1,456.2017.70 (1.23%)5,295.9038,637.27Page IndustriesPage Industries₹34,355.00-290.00 (-0.84%)5,169.4938,571.27AIA EngineeringAIA Engineering₹3,934.0028.90 (0.74%)3,488.3336,390.74Tata ElxsiTata Elxsi₹5,562.00-231.00 (-3.99%)3,729.0536,107.25CRISILCRISIL₹4,824.308.70 (0.18%)1,664.8935,207.35Godfrey PhillipsGodfrey Phillips₹2,216.400.90 (0.04%)6,769.8834,567.12Ajanta PharmaAjanta Pharma₹2,678.80-51.80 (-1.90%)4,322.0434,116.80KPIT Technologi.KPIT Technologi.₹1,183.209.60 (0.82%)2,563.9332,161.18Apar Inds.Apar Inds.₹7,581.00-70.50 (-0.92%)17,552.2630,718.12Honeywell AutoHoneywell Auto₹33,490.00220.00 (0.66%)4,189.6029,430.00K P R Mill LtdK P R Mill Ltd₹858.654.30 (0.50%)4,215.6729,175.53Sona BLW Precis.Sona BLW Precis.₹462.004.95 (1.08%)3,226.3028,397.11Gujarat GasGujarat Gas₹407.40-1.25 (-0.31%)17,184.9728,127.62Syngene Intl.Syngene Intl.₹628.90-1.20 (-0.19%)3,373.3025,409.36Indraprastha GasIndraprastha Gas₹182.141.00 (0.55%)16,466.4525,305.03

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change3.78%
  • TypeIndices
  • Prev. Close23,706.30
  • Open23,676.20
  • Day’s Range23,613.10 - 23,723.75
  • 52 Week Range19,848.35 - 25,185.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Iran Tariff Warning: Ajai Sahai Says India Safe, Trade Talks With US Give Hope7:53Iran Tariff Warning: Ajay Sahai Says India Safe, Trade Talks With US Give Hope
Indonesia Eyes Pakistan’s JF-17 As Defence Talks Intensify3:08Indonesia Eyes Pakistan’s JF-17 As Defence Talks Intensify
Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk8:15Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk
Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations4:22Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations
Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?3:13Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?
AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results2:33AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results
What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?47:07What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:19Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case3:36Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case
Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy3:26Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy
View more

bt_logoFAQ's

What was Nifty Midcap150 Quality 50 share price previously?
Nifty Midcap150 Quality 50 share price was down by -0.13% from the previous closing price of 23,706.30
What has been 52-week high of Nifty Midcap150 Quality 50 stocks ?
The highest price of Nifty Midcap150 Quality 50 stock is 25,185.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.