Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap150 quality 50
Nifty Midcap150 Quality 50
Nifty Midcap150 Quality 50

Nifty Midcap150 Quality 50 (NFMIDQLT50)

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
24,146.05
11.70 (0.05%)
23,996.70Low
Today’s Performance
24,168.00High
19,848.35Low
52 Week’s Performance
25,326.55High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap150 Quality 50-( 0.05%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan ZincHindustan Zinc₹498.101.35 (0.27%)33,969.002,10,463.14Muthoot FinanceMuthoot Finance₹3,800.1098.10 (2.65%)17,099.091,52,582.11Cummins IndiaCummins India₹4,468.909.60 (0.22%)10,339.401,23,897.31Solar IndustriesSolar Industries₹12,819.00-122.00 (-0.94%)4,456.601,15,897.85HDFC AMCHDFC AMC₹2,577.50-18.50 (-0.71%)4,049.611,10,396.51Polycab IndiaPolycab India₹7,257.00-91.50 (-1.25%)21,913.951,09,250.93Mazagon DockMazagon Dock₹2,616.30-24.90 (-0.94%)11,431.881,05,524.21Persistent SystemsPersistent Systems₹6,520.5068.50 (1.06%)11,728.021,02,916.10MaricoMarico₹736.6522.00 (3.08%)8,981.0095,608.11Dixon Technolog.Dixon Technolog.₹13,749.0042.00 (0.31%)5,400.9083,385.91Oracle Fin.Serv.Oracle Fin.Serv.₹8,219.0027.50 (0.34%)5,099.1071,481.03Alkem LabAlkem Lab₹5,675.5016.50 (0.29%)8,831.1368,024.12Coromandel InterCoromandel Inter₹2,300.30-3.20 (-0.14%)24,064.2567,758.13NMDCNMDC₹76.460.49 (0.64%)23,668.3267,204.65CoforgeCoforge₹1,977.9011.70 (0.60%)5,557.0066,212.41Berger PaintsBerger Paints₹554.50-1.65 (-0.30%)10,169.2264,439.00Schaeffler IndiaSchaeffler India₹3,928.2038.40 (0.99%)8,076.2961,408.59Abbott IndiaAbbott India₹28,945.0095.00 (0.33%)6,445.7961,347.37Colgate-PalmolivColgate-Palmoliv₹2,164.4026.30 (1.23%)6,040.1758,878.09MphasisMphasis₹2,953.6045.20 (1.55%)9,271.0556,233.69Bharat DynamicsBharat Dynamics₹1,512.50-15.50 (-1.01%)3,345.0555,387.59I R C T CI R C T C₹675.201.35 (0.20%)4,674.7753,952.00Motil.Oswal.Fin.Motil.Oswal.Fin.₹885.10-31.10 (-3.39%)5,359.4753,154.15Nippon Life Ind.Nippon Life Ind.₹814.00-19.85 (-2.38%)2,344.1051,854.40Tube InvestmentsTube Investments₹2,666.70-36.90 (-1.36%)7,892.5351,667.83P I IndustriesP I Industries₹3,396.10-13.60 (-0.40%)7,571.2051,526.51APL Apollo TubesAPL Apollo Tubes₹1,771.00-1.90 (-0.11%)14,360.7149,141.58L&T TechnologyL&T Technology₹4,546.40-138.70 (-2.96%)9,533.1048,145.62360 ONE360 ONE₹1,146.7018.80 (1.67%)712.2446,591.77Balkrishna IndsBalkrishna Inds₹2,383.00-20.80 (-0.87%)10,412.8846,096.48Glaxosmi. PharmaGlaxosmi. Pharma₹2,545.6034.80 (1.39%)3,723.4943,081.65Supreme Inds.Supreme Inds.₹3,371.1030.00 (0.90%)10,446.2542,778.20Page IndustriesPage Industries₹37,455.00-50.00 (-0.13%)5,169.4941,780.13Petronet LNGPetronet LNG₹274.80-6.15 (-2.19%)50,979.5641,227.50KEI IndustriesKEI Industries₹4,163.50-21.60 (-0.52%)9,735.8839,795.18AstralAstral₹1,459.5018.80 (1.30%)5,295.9039,183.973M India3M India₹34,125.00-625.00 (-1.80%)4,445.5638,346.18Apar Inds.Apar Inds.₹8,899.0051.50 (0.58%)17,552.2635,740.56AIA EngineeringAIA Engineering₹3,765.80-78.00 (-2.03%)3,488.3335,020.80KPIT Technologi.KPIT Technologi.₹1,267.00-2.80 (-0.22%)2,563.9334,709.35K P R Mill LtdK P R Mill Ltd₹981.60-0.90 (-0.09%)4,215.6733,489.23Ajanta PharmaAjanta Pharma₹2,640.6012.10 (0.46%)4,322.0432,967.39CRISILCRISIL₹4,449.3023.30 (0.53%)1,664.8932,554.93Tata ElxsiTata Elxsi₹5,217.501.00 (0.02%)3,729.0532,497.24Honeywell AutoHoneywell Auto₹34,895.0045.00 (0.13%)4,189.6030,852.09Gujarat GasGujarat Gas₹406.55-2.75 (-0.67%)17,184.9727,983.06Indraprastha GasIndraprastha Gas₹191.80-1.91 (-0.99%)16,466.4526,831.03Syngene Intl.Syngene Intl.₹639.80-2.55 (-0.40%)3,373.3025,747.83EmamiEmami₹525.308.75 (1.69%)3,123.5522,940.26Sun TV NetworkSun TV Network₹548.60-5.15 (-0.93%)3,878.8621,629.33

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-3.20%
  • TypeIndices
  • Prev. Close24,134.35
  • Open24,146.05
  • Day’s Range23,996.70 - 24,168.00
  • 52 Week Range19,848.35 - 25,326.55

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Will Pharma & Hospitals Lead Markets in 2026? | Portfolio Strategy Revealed2:37Will Pharma & Hospitals Lead Markets In 2026? | Portfolio Strategy Revealed
Can India Sustain 8%+ Growth? Inflation and other Challenges Explained2:30Can India Sustain 8%+ Growth? Inflation And Other Challenges Explained
"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
View more

bt_logoTop Stories

IndiGo chaos: Govt fixes airfare caps - Rs 7,500–Rs 18,000 limits now apply across all domestic routesThe government has imposed nationwide airfare ceilings to curb sudden price spikes amid ongoing disruptions. Under the new rules, airlines must adhere to fixed caps ranging from Rs 7,500 to Rs 18,000 based on route distance.Government officials said the move is meant to stop price gouging as thousands of travellers face severe travel disruptions.
View more

bt_logoFAQ's

What was Nifty Midcap150 Quality 50 share price previously?
Nifty Midcap150 Quality 50 share price was up by 0.05% from the previous closing price of 24,134.35
What has been 52-week high of Nifty Midcap150 Quality 50 stocks ?
The highest price of Nifty Midcap150 Quality 50 stock is 25,326.55 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.