Business Today
Subscribe
Fuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
nifty midcap150 quality 50
Nifty Midcap150 Quality 50
Nifty Midcap150 Quality 50

Nifty Midcap150 Quality 50 (NFMIDQLT50)

Mar 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
21,640.15
442.30 (2.09%)
21,343.90Low
Today’s Performance
21,767.30High
19,848.35Low
52 Week’s Performance
25,185.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap150 Quality 5021,640.15( 2.09%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMar 25, 2026 00:00 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Muthoot FinanceMuthoot Finance₹3,320.20165.00 (5.23%)17,099.091,33,267.46Cummins IndiaCummins India₹4,738.60119.00 (2.58%)10,339.401,31,396.96Polycab IndiaPolycab India₹7,145.0080.50 (1.14%)21,913.951,07,601.46Hero MotocorpHero Motocorp₹5,289.5036.50 (0.69%)40,756.371,05,867.50HDFC AMCHDFC AMC₹2,386.3034.60 (1.47%)4,049.611,02,246.27MaricoMarico₹753.7514.65 (1.98%)8,981.0097,899.61Persistent SystemsPersistent Systems₹4,928.8015.10 (0.31%)11,728.0277,726.58NMDCNMDC₹77.851.08 (1.41%)23,668.3268,444.30Alkem LabAlkem Lab₹5,435.50138.50 (2.61%)8,831.1364,983.58Schaeffler IndiaSchaeffler India₹4,063.1084.20 (2.12%)8,076.2963,521.81Dixon Technolog.Dixon Technolog.₹10,415.00241.00 (2.37%)5,400.9063,309.06Coromandel InterCoromandel Inter₹2,015.4075.30 (3.88%)24,064.2559,432.17Oracle Fin.Serv.Oracle Fin.Serv.₹6,599.00-6.50 (-0.10%)5,099.1057,441.88Abbott IndiaAbbott India₹26,405.00-395.00 (-1.47%)6,445.7956,094.37APL Apollo TubesAPL Apollo Tubes₹1,998.6024.20 (1.23%)14,360.7155,498.05Nippon Life Ind.Nippon Life Ind.₹869.6021.85 (2.58%)2,344.1055,190.65Colgate-PalmolivColgate-Palmoliv₹1,920.4043.10 (2.30%)6,040.1752,219.88Tube InvestmentsTube Investments₹2,682.40113.80 (4.43%)7,892.5351,931.01Bank of MahaBank of Maha₹65.511.63 (2.55%)24,947.4550,379.68Berger PaintsBerger Paints₹425.4511.65 (2.82%)10,169.2249,595.93Supreme Inds.Supreme Inds.₹3,832.0077.60 (2.07%)10,446.2548,674.79AstralAstral₹1,646.6052.20 (3.27%)5,295.9044,219.82P I IndustriesP I Industries₹2,905.40146.40 (5.31%)7,571.2044,080.94Bharat DynamicsBharat Dynamics₹1,182.208.10 (0.69%)3,345.0543,281.87Balkrishna IndsBalkrishna Inds₹2,207.80150.20 (7.30%)10,412.8842,752.10I R C T CI R C T C₹523.758.60 (1.67%)4,674.7741,908.00Motil.Oswal.Fin.Motil.Oswal.Fin.₹684.2034.65 (5.33%)5,359.4741,185.28360 ONE360 ONE₹1,002.1012.80 (1.29%)712.2440,709.29MphasisMphasis₹2,132.1015.30 (0.72%)9,271.0540,696.89Apar Inds.Apar Inds.₹10,014.00155.00 (1.57%)17,552.2640,193.62KEI IndustriesKEI Industries₹4,196.0070.00 (1.70%)9,735.8840,086.76Glaxosmi. PharmaGlaxosmi. Pharma₹2,321.6012.50 (0.54%)3,723.4939,329.30CoforgeCoforge₹1,163.1053.00 (4.77%)5,557.0039,049.83Petronet LNGPetronet LNG₹249.857.95 (3.29%)50,979.5637,492.50Page IndustriesPage Industries₹32,635.00465.00 (1.45%)5,169.4936,381.99Ajanta PharmaAjanta Pharma₹2,879.9016.70 (0.58%)4,322.0435,977.093M India3M India₹31,790.00230.00 (0.73%)4,445.5635,771.71L&T TechnologyL&T Technology₹3,200.4046.90 (1.49%)9,533.1033,922.06AIA EngineeringAIA Engineering₹3,486.40108.10 (3.20%)3,488.3332,545.48Godfrey PhillipsGodfrey Phillips₹2,054.50157.00 (8.27%)6,769.8832,136.92Sona BLW Precis.Sona BLW Precis.₹511.4516.75 (3.39%)3,226.3031,807.47P & G HygieneP & G Hygiene₹9,654.00158.00 (1.66%)3,374.4231,303.02K P R Mill LtdK P R Mill Ltd₹855.4017.95 (2.14%)4,215.6729,206.30CRISILCRISIL₹3,968.105.90 (0.15%)1,664.8929,021.28Tata ElxsiTata Elxsi₹4,213.4033.20 (0.79%)3,729.0526,243.41Honeywell AutoHoneywell Auto₹28,205.00565.00 (2.04%)4,189.6024,877.93Gujarat GasGujarat Gas₹331.202.55 (0.78%)17,184.9722,813.25Indraprastha GasIndraprastha Gas₹149.00-0.89 (-0.59%)16,466.4520,867.02KPIT Technologi.KPIT Technologi.₹673.608.60 (1.29%)2,563.9318,485.52Syngene Intl.Syngene Intl.₹418.7519.90 (4.99%)3,373.3016,887.19

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-1.86%
  • TypeIndices
  • Prev. Close21,197.85
  • Open21,640.15
  • Day’s Range21,343.90 - 21,767.30
  • 52 Week Range19,848.35 - 25,185.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Pradeep Gupta: Powereka is '42 years old company' with diesel gensets and renewable power verticals18:33Powerica IPO Deep Dive | Live With Management | Subscribe Or Skip?
Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions7:11Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions
MEA Randhir Jaiswal Briefs on PM Modi–Trump Talks, Pushes De-escalation in West Asia2:26MEA Randhir Jaiswal Briefs On PM Modi–Trump Talks, Pushes De-Escalation In West Asia
"This Is Not Our War": Raghav Chadha Flags ₹48 Lakh Crore Investor Loss Amid Market Shock4:32"This Is Not Our War": Raghav Chadha Flags ₹48 Lakh Crore Investor Loss Amid Market Shock
Indian Ships Safe, 50 Sailors Return: Govt Assures Amid Gulf Tensions, Ports Running Smoothly2:03Indian Ships Safe, 50 Sailors Return: Govt Assures Amid Gulf Tensions, Ports Running Smoothly
Chennai Youth Reveal Favourite Leaders; Jobs, Change And Real Issues Drive Their Choice4:03Chennai Youth Reveal Favourite Leaders; Jobs, Change And Real Issues Drive Their Choice
PM Modi Pushes Peace As West Asia War Heats Up, Pakistan Plays Mediator, Opposition Erupts3:40PM Modi Pushes Peace As West Asia War Heats Up, Pakistan Plays Mediator, Opposition Erupts
Finance Minister Announces Big Tax Relief: ITR Update, No Prosecution & More4:13Finance Minister Announces Big Tax Relief: ITR Update, No Prosecution & More
ATF Prices Double In A Month, Airfares Set To Surge From April 13:04ATF Prices Double In A Month, Airfares Set To Surge From April 1
War Pause, GDP Boost, Zomato-Swiggy Risks & IPL Mega Deals - Everything Hot Today | LIVE31:00War Pause, GDP Boost, Zomato-Swiggy Risks & IPL Mega Deals - Everything Hot Today | LIVE
View more

bt_logoTop Stories

‘President Trump does not bluff’: Why markets may not yet relax on US-Iran warStock market, US-Iran war: Emkay Global said the new Iranian leadership has showed no signs of retreat. It is increasingly of the opinion that Iran will be the key determinant of the conflict’s end.SBI Capital Markets said there is no clarity as to the objectives of the Iran war, and with no end in sight, the world is preparing for a drawn out conflict.
View more

bt_logoFAQ's

What was Nifty Midcap150 Quality 50 share price previously?
Nifty Midcap150 Quality 50 share price was up by 2.09% from the previous closing price of 21,197.85
What has been 52-week high of Nifty Midcap150 Quality 50 stocks ?
The highest price of Nifty Midcap150 Quality 50 stock is 25,185.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.