Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap150 quality 50
Nifty Midcap150 Quality 50
Nifty Midcap150 Quality 50

Nifty Midcap150 Quality 50 (NFMIDQLT50)

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
24,261.50
-29.40 (-0.12%)
24,175.85Low
Today’s Performance
24,339.90High
19,848.35Low
52 Week’s Performance
25,185.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap150 Quality 50-( -0.12%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 15:44 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan ZincHindustan Zinc₹609.803.30 (0.54%)33,969.002,56,202.22Muthoot FinanceMuthoot Finance₹3,808.2017.80 (0.47%)17,099.091,52,130.46Cummins IndiaCummins India₹4,503.20-16.70 (-0.37%)10,339.401,25,295.79Polycab IndiaPolycab India₹7,645.0042.00 (0.55%)21,913.951,14,413.00Solar IndustriesSolar Industries₹12,545.00-75.00 (-0.59%)4,456.601,14,137.37HDFC AMCHDFC AMC₹2,709.3046.50 (1.75%)4,049.611,13,998.59Persistent SystemsPersistent Systems₹6,489.00-74.50 (-1.14%)11,728.021,03,529.75Mazagon DockMazagon Dock₹2,513.20-31.60 (-1.24%)11,431.881,02,676.35MaricoMarico₹737.35-1.90 (-0.26%)8,981.0096,006.56Dixon Technolog.Dixon Technolog.₹12,832.00-13.00 (-0.10%)5,400.9077,938.10Coromandel InterCoromandel Inter₹2,408.2012.50 (0.52%)24,064.2570,617.48NMDCNMDC₹81.533.01 (3.83%)23,668.3268,998.18Oracle Fin.Serv.Oracle Fin.Serv.₹7,817.00-43.50 (-0.55%)5,099.1068,360.04Alkem LabAlkem Lab₹5,597.00-27.00 (-0.48%)8,831.1367,185.96Berger PaintsBerger Paints₹544.051.90 (0.35%)10,169.2263,175.76CoforgeCoforge₹1,780.20-88.50 (-4.74%)5,557.0062,590.84Schaeffler IndiaSchaeffler India₹3,795.90-106.00 (-2.72%)8,076.2961,047.52Abbott IndiaAbbott India₹28,295.00285.00 (1.02%)6,445.7959,509.99Nippon Life Ind.Nippon Life Ind.₹899.10-3.85 (-0.43%)2,344.1057,581.55Colgate-PalmolivColgate-Palmoliv₹2,106.20-2.00 (-0.09%)6,040.1757,314.17MphasisMphasis₹2,938.4051.40 (1.78%)9,271.0555,017.67I R C T CI R C T C₹680.85-0.80 (-0.12%)4,674.7754,524.00Motil.Oswal.Fin.Motil.Oswal.Fin.₹881.05-7.10 (-0.80%)5,359.4753,397.47Bharat DynamicsBharat Dynamics₹1,431.407.80 (0.55%)3,345.0552,204.00APL Apollo TubesAPL Apollo Tubes₹1,867.904.60 (0.25%)14,360.7151,662.51Tube InvestmentsTube Investments₹2,597.40-0.30 (-0.01%)7,892.5350,276.50P I IndustriesP I Industries₹3,238.40-28.50 (-0.87%)7,571.2049,539.00L&T TechnologyL&T Technology₹4,696.2066.00 (1.43%)9,533.1049,029.07360 ONE360 ONE₹1,181.7016.20 (1.39%)712.2447,161.31Balkrishna IndsBalkrishna Inds₹2,309.90-30.10 (-1.29%)10,412.8845,223.66Glaxosmi. PharmaGlaxosmi. Pharma₹2,500.20-23.20 (-0.92%)3,723.4942,746.22Supreme Inds.Supreme Inds.₹3,350.908.20 (0.25%)10,446.2542,473.34KEI IndustriesKEI Industries₹4,409.50-32.10 (-0.72%)9,735.8842,466.74Petronet LNGPetronet LNG₹279.403.15 (1.14%)50,979.5641,392.50Page IndustriesPage Industries₹36,700.00-35.00 (-0.10%)5,169.4940,999.583M India3M India₹35,010.00-425.00 (-1.20%)4,445.5639,866.33AstralAstral₹1,417.008.90 (0.63%)5,295.9037,835.35AIA EngineeringAIA Engineering₹3,900.60-19.30 (-0.49%)3,488.3336,609.58Apar Inds.Apar Inds.₹8,891.5021.00 (0.24%)17,552.2635,639.54Tata ElxsiTata Elxsi₹5,429.00-29.50 (-0.54%)3,729.0533,997.00Ajanta PharmaAjanta Pharma₹2,668.10-32.70 (-1.21%)4,322.0433,752.61KPIT Technologi.KPIT Technologi.₹1,230.200.90 (0.07%)2,563.9333,678.57K P R Mill LtdK P R Mill Ltd₹954.00-9.50 (-0.99%)4,215.6732,935.49CRISILCRISIL₹4,272.30-49.80 (-1.15%)1,664.8931,596.56Honeywell AutoHoneywell Auto₹33,355.00-245.00 (-0.73%)4,189.6029,886.89Indraprastha GasIndraprastha Gas₹195.78-0.06 (-0.03%)16,466.4527,419.03Gujarat GasGujarat Gas₹396.65-0.60 (-0.15%)17,184.9727,363.51Syngene Intl.Syngene Intl.₹658.55-0.45 (-0.07%)3,373.3026,531.55EmamiEmami₹521.55-2.15 (-0.41%)3,123.5522,863.87Sun TV NetworkSun TV Network₹566.259.25 (1.66%)3,878.8621,909.13

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-0.02%
  • TypeIndices
  • Prev. Close24,290.90
  • Open24,261.50
  • Day’s Range24,175.85 - 24,339.90
  • 52 Week Range19,848.35 - 25,185.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT0:23#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT
When A Hill Is No Longer A Hill: The Legal Battle That Could Redraw The Aravallis2:51When A Hill Is No Longer A Hill: The Legal Battle That Could Redraw The Aravallis
“Waste, Crops, Fuel Sab Wealth Hai”: Nitin Gadkari’s Big Biofuel Vision for India7:00Nitin Gadkari's Ambitious Target: 'In Five Years We Have To Make India Number One' In The Auto
India–New Zealand FTA Hits Roadblock as Coalition Partner Opposes Deal3:16India–New Zealand FTA Hits Roadblock As Coalition Partner Opposes Deal
Silver's Powerful Run: How to Invest Amid Wild Swings | Ajay Kedia2:24Silver's Powerful Run: How To Invest Amid Wild Swings | Ajay Kedia
Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met21:31Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met
Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines2:26Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines
Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel4:32Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel
Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?19:29Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?
Buying on Weakness: Where Value Is Emerging in Banks, Cement & Chemicals2:36Buying On Weakness: Where Value Is Emerging In Banks, Cement & Chemicals
View more

bt_logoTop Stories

Delhi pollution: 'No PUC, No fuel' policy to continue even after GRAP-4 ends, says MS SirsaHe also announced that the government plans to allocate ₹100 crore for the rejuvenation of water bodies across the city.Sirsa said inspections revealed that several PUC centres were non-functional, while 12 centres were found to have defective equipment.
View more

bt_logoFAQ's

What was Nifty Midcap150 Quality 50 share price previously?
Nifty Midcap150 Quality 50 share price was down by -0.12% from the previous closing price of 24,290.90
What has been 52-week high of Nifty Midcap150 Quality 50 stocks ?
The highest price of Nifty Midcap150 Quality 50 stock is 25,185.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.