Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap150 quality 50
Nifty Midcap150 Quality 50
Nifty Midcap150 Quality 50

Nifty Midcap150 Quality 50 (NFMIDQLT50)

Jul 17, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
24,004.00
-118.90 (-0.49%)
23,913.80Low
Today’s Performance
24,162.45High
20,648.50Low
52 Week’s Performance
25,173.60High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap150 Quality 5024,004.00( -0.49%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 17, 2026 00:00 IST
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan ZincHindustan Zinc₹625.306.75 (1.09%)33,969.002,64,188.07Power Fin.Corpn.Power Fin.Corpn.₹479.75-0.30 (-0.06%)39,651.751,58,355.38Cummins IndiaCummins India₹5,541.50-100.50 (-1.78%)10,339.401,53,578.50BSEBSE₹3,581.80-103.20 (-2.80%)2,883.351,45,886.38Hitachi EnergyHitachi Energy₹32,075.00-1,470.00 (-4.38%)6,384.931,43,066.37Polycab IndiaPolycab India₹8,862.00-353.00 (-3.83%)28,185.181,33,573.62Muthoot FinanceMuthoot Finance₹3,021.20-4.40 (-0.15%)17,099.091,21,398.05Indian BankIndian Bank₹832.4012.50 (1.52%)67,450.711,12,282.92HDFC AMCHDFC AMC₹2,606.60-43.10 (-1.63%)4,611.411,11,719.90MaricoMarico₹844.004.65 (0.55%)9,402.001,09,635.75Solar IndustriesSolar Industries₹12,028.00-303.00 (-2.46%)4,456.601,08,825.15Oracle Fin.Serv.Oracle Fin.Serv.₹11,771.0090.00 (0.77%)5,716.701,02,482.60Mazagon DockMazagon Dock₹2,462.40-74.90 (-2.95%)11,431.8899,358.54Hero MotocorpHero Motocorp₹4,909.9011.90 (0.24%)46,830.1498,270.65Dixon Technolog.Dixon Technolog.₹14,329.00-178.00 (-1.23%)5,400.9087,750.88Persistent SystemsPersistent Systems₹5,183.90124.60 (2.46%)14,427.9681,795.74Nippon Life Ind.Nippon Life Ind.₹1,186.5035.00 (3.04%)2,729.8675,830.08Dabur IndiaDabur India₹427.20-2.25 (-0.52%)9,383.3875,792.12Havells IndiaHavells India₹1,187.3016.70 (1.43%)22,465.5674,463.33NMDCNMDC₹83.22-0.86 (-1.02%)23,668.3273,103.96CoforgeCoforge₹1,508.40-22.30 (-1.46%)5,557.0066,700.22Alkem LabAlkem Lab₹5,563.00-146.00 (-2.56%)8,831.1366,393.25Schaeffler IndiaSchaeffler India₹4,146.1014.40 (0.35%)9,395.3264,819.91Bank of MahaBank of Maha₹79.900.41 (0.52%)29,281.6461,409.37Coromandel InterCoromandel Inter₹2,034.3012.10 (0.60%)30,530.8959,926.69Abbott IndiaAbbott India₹28,055.00185.00 (0.66%)6,445.7959,528.90Motil.Oswal.Fin.Motil.Oswal.Fin.₹967.1012.20 (1.28%)4,759.1758,233.61Berger PaintsBerger Paints₹493.70-4.60 (-0.92%)10,169.2257,565.56Tube InvestmentsTube Investments₹2,888.60-44.10 (-1.50%)8,556.3555,975.12Colgate-PalmolivColgate-Palmoliv₹2,042.4041.30 (2.06%)6,035.0455,538.11Apar Inds.Apar Inds.₹13,836.00-369.00 (-2.60%)17,552.2655,523.81APL Apollo TubesAPL Apollo Tubes₹1,795.402.90 (0.16%)14,360.7149,803.59Sundaram FinanceSundaram Finance₹4,430.80-14.10 (-0.32%)7,721.6749,196.23KEI IndustriesKEI Industries₹4,906.50-169.00 (-3.33%)9,735.8846,830.43Bharat DynamicsBharat Dynamics₹1,254.80-8.00 (-0.63%)3,345.0546,010.93MphasisMphasis₹2,394.2042.20 (1.79%)9,467.1245,701.54360 ONE360 ONE₹1,113.7032.40 (3.00%)712.2445,314.88Page IndustriesPage Industries₹39,900.00-560.00 (-1.38%)5,169.4944,514.44VoltasVoltas₹1,342.40-31.50 (-2.29%)10,537.5844,393.15Supreme Inds.Supreme Inds.₹3,433.70-89.00 (-2.53%)11,217.6743,621.66AIA EngineeringAIA Engineering₹4,647.50-132.00 (-2.76%)3,488.3343,358.98AU Small FinanceAU Small Finance₹577.2025.00 (4.53%)10,554.7143,077.90Ajanta PharmaAjanta Pharma₹3,419.40-33.40 (-0.97%)4,845.9242,688.00Glaxosmi. PharmaGlaxosmi. Pharma₹2,454.80-51.50 (-2.05%)3,790.2041,590.03Petronet LNGPetronet LNG₹273.80-2.10 (-0.76%)50,979.5641,092.50I R C T CI R C T C₹507.007.10 (1.42%)4,674.7740,580.00Balkrishna IndsBalkrishna Inds₹2,065.30-79.70 (-3.72%)10,819.9539,964.46P I IndustriesP I Industries₹2,623.80-8.00 (-0.30%)7,571.2039,816.143M India3M India₹34,870.00-575.00 (-1.62%)4,445.5639,310.15K P R Mill LtdK P R Mill Ltd₹1,140.308.60 (0.76%)4,306.3739,197.52

INDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-4.28%
  • TypeIndices
  • Prev. Close24,122.90
  • Open24,004.00
  • Day’s Range23,913.80 - 24,162.45
  • 52 Week Range20,648.50 - 25,173.60

MAJOR INDICES

MARKETS

Video

Faith Conclave 2026: Tourism Leaders Chart India’s Seamless Global Growth Roadmap15:57Faith Conclave 2026: Tourism Leaders Chart India’s Seamless Global Growth Roadmap
No Diesel, No Emissions: PM Modi Launches India's First Hydrogen Train5:09No Diesel, No Emissions: PM Modi Launches India's First Hydrogen Train
Mercedes CEO: Cars Are E25 Ready, India Among Top 5 Maybach Markets | Santosh Iyer Exclusive22:30Mercedes CEO: Cars Are E25 Ready, India Among Top 5 Maybach Markets | Santosh Iyer Exclusive
Tech Gear Show EP 11 | Tech News, JBL Live 780NC Review, Motorola Edge 70 MAX Unboxing19:53Tech Gear Show EP 11 | Tech News, JBL Live 780NC Review, Motorola Edge 70 MAX Unboxing
Faith Conclave 2026: VFS Global’s Yummi Talwar On Building Resilient Global Tourism Organisations16:35Faith Conclave 2026: VFS Global’s Yummi Talwar On Building Resilient Global Tourism Organisations
Fake Teachers In Government Schools? India Today Investigation Exposes Recruitment Scam2:50Fake Teachers In Government Schools? India Today Investigation Exposes Recruitment Scam
“This Is Because of Modi”: PM Links Rail Electrification to India’s Hormuz Crisis Resilience2:58“This Is Because Of Modi”: PM Links Rail Electrification To India’s Hormuz Crisis Resilience
Dalal Street's Next Big Move: Punita Kumar Sinha On Markets, FIIs And Investment Strategy22:44Dalal Street's Next Big Move: Punita Kumar Sinha On Markets, FIIs And Investment Strategy
Why Did CEAT's Profit Fall? CFO Kumar Subbiah Breaks Down Q1 Results21:10Why Did CEAT's Profit Fall? CFO Kumar Subbiah Breaks Down Q1 Results
What Are Your SBI Mutual Fund Allotment Chances? | Caliber Mining IPO19:11What Are Your SBI Mutual Fund Allotment Chances? | Caliber Mining IPO
View more

Top Stories

'Vikram-1 will prove our commercial product': Skyroot Aerospace CEO Pawan Kumar Chandana as start-up gears up for lift-offSkyroot Aerospace has the capacity to build one Vikram-1 a month, says co-founder and CEO Pawan Kumar Chandana.The spacetech unicorn aims to gather valuable data from its first test flight mission ‘Aagaman’, which it says will be foundational to the startup’s aspirations of establishing launch cadence.
View more

FAQs

What was Nifty Midcap150 Quality 50 share price previously?
Nifty Midcap150 Quality 50 share price was down by -0.49% from the previous closing price of -
What has been 52-week high of Nifty Midcap150 Quality 50 stocks ?
The highest price of Nifty Midcap150 Quality 50 stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.