Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
nifty midcap150 quality 50
Nifty Midcap150 Quality 50
Nifty Midcap150 Quality 50

Nifty Midcap150 Quality 50 (NFMIDQLT50)

Feb 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
23,611.65
-41.70 (-0.18%)
23,319.65Low
Today’s Performance
23,632.95High
19,848.35Low
52 Week’s Performance
25,185.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap150 Quality 50-( -0.18%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downFeb 06, 2026 00:00 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hindustan ZincHindustan Zinc₹625.306.75 (1.09%)33,969.002,64,188.07Power Fin.Corpn.Power Fin.Corpn.₹479.75-0.30 (-0.06%)39,651.751,58,355.38Muthoot FinanceMuthoot Finance₹3,704.20125.40 (3.50%)17,099.091,48,695.89Cummins IndiaCummins India₹4,368.40-23.00 (-0.52%)10,339.401,20,965.92HDFC AMCHDFC AMC₹2,719.80-42.50 (-1.54%)4,049.611,16,480.64Hero MotocorpHero Motocorp₹5,753.50-12.50 (-0.22%)40,756.371,15,160.97Polycab IndiaPolycab India₹7,623.5087.00 (1.15%)21,913.951,14,862.94Solar IndustriesSolar Industries₹12,028.00-303.00 (-2.46%)4,456.601,08,825.15Mazagon DockMazagon Dock₹2,462.40-74.90 (-2.95%)11,431.8899,358.54MaricoMarico₹752.754.45 (0.59%)8,981.0097,663.18Persistent SystemsPersistent Systems₹5,852.00-128.50 (-2.15%)11,728.0292,213.55NMDCNMDC₹84.08-0.52 (-0.61%)23,668.3273,895.23Dixon Technolog.Dixon Technolog.₹11,502.00126.00 (1.11%)5,400.9069,805.90Alkem LabAlkem Lab₹5,684.0021.50 (0.38%)8,831.1367,969.12Coromandel InterCoromandel Inter₹2,270.3021.00 (0.93%)24,064.2566,938.88Oracle Fin.Serv.Oracle Fin.Serv.₹7,264.00-186.50 (-2.50%)5,099.1063,185.02APL Apollo TubesAPL Apollo Tubes₹2,198.0015.90 (0.73%)14,360.7161,025.79Schaeffler IndiaSchaeffler India₹3,814.300.10 (0.00%)8,076.2959,663.46VoltasVoltas₹1,771.0065.70 (3.85%)8,687.6358,591.42Nippon Life Ind.Nippon Life Ind.₹919.80-5.20 (-0.56%)2,344.1058,548.73Abbott IndiaAbbott India₹27,365.00150.00 (0.55%)6,445.7958,168.48Colgate-PalmolivColgate-Palmoliv₹2,133.2018.90 (0.89%)6,040.1758,066.21Berger PaintsBerger Paints₹472.400.10 (0.02%)10,169.2255,086.08Balkrishna IndsBalkrishna Inds₹2,704.8017.00 (0.63%)10,412.8852,353.19CoforgeCoforge₹1,546.00-53.80 (-3.36%)5,557.0051,905.26Bank of MahaBank of Maha₹65.520.57 (0.88%)24,947.4550,379.68MphasisMphasis₹2,610.50-38.20 (-1.44%)9,271.0549,761.46I R C T CI R C T C₹620.00-1.75 (-0.28%)4,674.7749,584.00P I IndustriesP I Industries₹3,129.30-12.50 (-0.40%)7,571.2047,466.53Motil.Oswal.Fin.Motil.Oswal.Fin.₹779.808.75 (1.13%)5,359.4746,849.16Supreme Inds.Supreme Inds.₹3,678.60-62.30 (-1.67%)10,446.2546,723.66Bharat DynamicsBharat Dynamics₹1,268.40-4.90 (-0.38%)3,345.0546,511.28360 ONE360 ONE₹1,113.90-26.90 (-2.36%)712.2445,245.20Tube InvestmentsTube Investments₹2,313.60-68.00 (-2.86%)7,892.5344,764.00Petronet LNGPetronet LNG₹295.85-3.00 (-1.00%)50,979.5644,422.50AU Small FinanceAU Small Finance₹577.2025.00 (4.53%)10,554.7143,077.90KEI IndustriesKEI Industries₹4,462.6019.60 (0.44%)9,735.8842,652.21Glaxosmi. PharmaGlaxosmi. Pharma₹2,484.0039.40 (1.61%)3,723.4942,111.80L&T TechnologyL&T Technology₹3,855.8046.80 (1.23%)9,533.1040,918.21Page IndustriesPage Industries₹35,560.00-80.00 (-0.22%)5,169.4939,616.72AstralAstral₹1,472.20-31.40 (-2.09%)5,295.9039,565.453M India3M India₹35,190.00-260.00 (-0.73%)4,445.5639,547.56P & G HygieneP & G Hygiene₹11,896.0070.00 (0.59%)3,374.4238,617.08Apar Inds.Apar Inds.₹9,490.00-45.00 (-0.47%)17,552.2638,066.91AIA EngineeringAIA Engineering₹3,882.70-84.30 (-2.13%)3,488.3336,248.43Ajanta PharmaAjanta Pharma₹2,852.7035.40 (1.26%)4,322.0435,636.01CRISILCRISIL₹4,755.10118.20 (2.55%)1,664.8934,774.42Godfrey PhillipsGodfrey Phillips₹2,188.30206.30 (10.41%)6,769.8834,143.63K P R Mill LtdK P R Mill Ltd₹977.30-10.20 (-1.03%)4,215.6733,396.94Deepak NitriteDeepak Nitrite₹2,432.95-31.90 (-1.29%)3,033.5533,189.88

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change3.29%
  • TypeIndices
  • Prev. Close23,653.35
  • Open23,611.65
  • Day’s Range23,319.65 - 23,632.95
  • 52 Week Range19,848.35 - 25,185.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact20:44RBI Credit Policy LIVE Analysis | Aditya Pagaria Explains Rate Pause Impact
TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss12:01TeamLease Q3 Results: Profit Jumps 47% As Margins Improve Despite Headcount Loss
RBI Governor: MPC Decision On Interest Rates, Inflation & Economy25:57RBI Governor: MPC Decision On Interest Rates, Inflation & Economy
U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon3:48U.S. - India Trade Deal Clarity: Tariffs Drop To 18%, Timeline Revealed – Next Announcement Soon
Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics12:37Metropolis Q3FY26 Growth Led By Specialty, Wellness Diagnostics
View more

bt_logoTop Stories

India-US interim trade agreement: 'No GM modified product allowed, agri sector protected,' says Piyush GoyalHe also said that the interests of India's farmers and dairy sector have been protected in the agreement.He further noted that export duties on several goods, including smartphones and pharmaceutical products, would go down to zero.
View more

bt_logoFAQ's

What was Nifty Midcap150 Quality 50 share price previously?
Nifty Midcap150 Quality 50 share price was down by -0.18% from the previous closing price of 23,653.35
What has been 52-week high of Nifty Midcap150 Quality 50 stocks ?
The highest price of Nifty Midcap150 Quality 50 stock is 25,185.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.