Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse dollex 30
BSE Dollex 30
BSE Dollex 30

BSE Dollex 30

Oct 06, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
6,222.32
51.56 (0.84%)
6,170.96Low
Today’s Performance
6,222.32High
6,134.19Low
52 Week’s Performance
7,929.10High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Dollex 306,222.32( 0.84%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 06, 2026 00:00 IST
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,214.80-4.20 (-0.34%)5,46,852.0016,49,616.02Bharti AirtelBharti Airtel₹1,814.055.05 (0.28%)1,21,492.7011,29,108.09HDFC BankHDFC Bank₹706.70-3.50 (-0.49%)3,07,522.0710,95,028.78ICICI BankICICI Bank₹1,350.058.45 (0.63%)1,69,946.099,63,100.59SBISBI₹957.950.70 (0.07%)4,82,797.178,83,615.15TCSTCS₹2,094.60-3.40 (-0.16%)2,20,938.007,59,074.76Bajaj FinanceBajaj Finance₹976.4014.60 (1.52%)71,267.175,98,812.28Larsen & ToubroLarsen & Toubro₹3,740.00-33.00 (-0.87%)1,53,680.175,19,125.18Hind. UnileverHind. Unilever₹1,869.15-22.95 (-1.21%)61,975.004,44,566.16Sun Pharma.Inds.Sun Pharma.Inds.₹1,785.45-15.55 (-0.86%)20,754.644,32,120.23Kotak Mah. BankKotak Mah. Bank₹439.858.60 (1.99%)55,563.984,29,002.38InfosysInfosys₹1,002.65-10.35 (-1.02%)1,48,819.004,11,103.42Adani PortsAdani Ports₹1,774.50-7.50 (-0.42%)8,534.954,10,565.51Titan CompanyTitan Company₹4,379.55-160.45 (-3.53%)77,554.004,03,054.92Axis BankAxis Bank₹1,256.508.00 (0.64%)1,27,032.233,88,744.16Maruti SuzukiMaruti Suzuki₹11,468.90-134.10 (-1.16%)1,83,266.103,64,801.31M & MM & M₹2,819.10-32.90 (-1.15%)1,47,765.353,54,654.42ITCITC₹265.80-0.70 (-0.26%)81,640.113,33,938.28HCL TechnologiesHCL Technologies₹1,193.35-8.75 (-0.73%)55,031.003,26,209.68UltraTech Cem.UltraTech Cem.₹10,737.00-59.85 (-0.55%)82,169.653,18,160.68EternalEternal₹329.101.05 (0.32%)10,899.003,16,579.75NTPCNTPC₹321.30- (-%)1,65,493.743,11,553.88Bharat ElectronBharat Electron₹381.10-6.30 (-1.63%)27,479.632,83,180.83Bajaj FinservBajaj Finserv₹1,743.00-10.45 (-0.60%)2,076.762,80,913.45Power Grid CorpnPower Grid Corpn₹255.75-1.25 (-0.49%)40,904.202,39,025.52Asian PaintsAsian Paints₹2,377.00-43.00 (-1.78%)30,769.482,32,125.87Tata SteelTata Steel₹176.95-1.65 (-0.92%)1,39,720.222,22,955.80Interglobe AviatInterglobe Aviat₹5,038.75-6.25 (-0.12%)84,961.901,95,073.30TrentTrent₹2,897.00-7.00 (-0.24%)20,967.531,54,850.66Tech MahindraTech Mahindra₹1,504.351.35 (0.09%)48,927.001,47,317.91

INDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-17.96%
  • TypeIndices
  • Prev. Close6,222.32
  • Open6,204.61
  • Day’s Range6,175.73 - 6,216.76
  • 52 Week Range6,134.19 - 7,929.10

MAJOR INDICES

MARKETS

Video

This Home Theatre Can Move Around Your House | Sonos Modular Sound System6:05This Home Theatre Can Move Around Your House | Sonos Modular Sound System
Flyadeal Expands In India Enters Mumbai After Hyderabad7:19Flyadeal Expands In India Enters Mumbai After Hyderabad
Market Bounces Back After 8 Weeks Of Fall: Is The Worst Over For Investors?1:56Market Bounces Back After 8 Weeks Of Fall: Is The Worst Over For Investors?
Airlines Seek Fuel Tax Relief As High Crude Prices Push Up Flight Costs3:02Airlines Seek Fuel Tax Relief As High Crude Prices Push Up Flight Costs
Nifty’s Next Move: Recovery Ahead Or More Pain? Piyush Pandey On Dalal Street12:25Nifty’s Next Move: Recovery Ahead Or More Pain? Piyush Pandey On Dalal Street
Jio IPO Valuation Cut To ₹11 Lakh Crore Ahead Of Mega Listing2:43Jio IPO Valuation Cut To ₹11 Lakh Crore Ahead Of Mega Listing
“India Must Become Globally Competitive”: Rajnath Singh On Maritime Power And Shipyards5:38“India Must Become Globally Competitive”: Rajnath Singh On Maritime Power And Shipyards
SIPs Stay Strong Despite Market Correction, Why Investors Are Increasing Their Monthly Investments2:33SIPs Stay Strong Despite Market Correction, Why Investors Are Increasing Their Monthly Investments
25-Year-Old Investor? Expert Suggests This 4-Fund Mutual Fund Portfolio For Long-Term Wealth1:5125-Year-Old Investor? Expert Suggests This 4-Fund Mutual Fund Portfolio For Long-Term Wealth
Dividend Yield Funds After Nifty Fall: Is This the Best Entry Point?3:28Dividend Yield Funds After Nifty Fall: Is This the Best Entry Point?
View more

Top Stories

RBI MPC: Repo rate hiked by 25 bps to 5.5%, rate cut unlikely in near termThe hike comes after the central bank maintained a status quo on the repo rate at 5.25% in its last four reviews.RBI hikes repo rate by 25 basis points
View more

FAQs

What was BSE Dollex 30 share price previously?
BSE Dollex 30 share price was up by 0.84% from the previous closing price of 6,170.76
What has been 52-week high of BSE Dollex 30 stocks ?
The highest price of BSE Dollex 30 stock is 7,929.10 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.