Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse fast moving consumer goods
BSE Fast Moving Consumer Goods
BSE Fast Moving Consumer Goods

BSE Fast Moving Consumer Goods

May 18, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
18,745.41
-80.14 (-0.43%)
18,537.46Low
Today’s Performance
18,794.74High
16,740.58Low
52 Week’s Performance
21,490.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Fast Moving Consumer Goods18,745.41( -0.43%)
May 19, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 18, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,263.008.10 (0.36%)61,469.005,29,809.33ITCITC₹310.300.15 (0.05%)74,236.073,88,601.46Nestle IndiaNestle India₹1,451.3018.90 (1.32%)20,993.732,76,211.74Varun BeveragesVarun Beverages₹516.254.00 (0.78%)14,556.821,73,258.12Britannia Inds.Britannia Inds.₹5,433.4556.15 (1.04%)17,295.921,29,522.11Tata ConsumerTata Consumer₹1,222.00-8.80 (-0.71%)12,801.851,21,795.26MaricoMarico₹832.75-1.00 (-0.12%)8,981.001,08,233.17Godrej ConsumerGodrej Consumer₹1,029.0013.35 (1.31%)9,433.031,03,925.84United SpiritsUnited Spirits₹1,320.305.10 (0.39%)26,780.0095,661.18Dabur IndiaDabur India₹457.500.85 (0.19%)9,070.7180,995.56Colgate-PalmolivColgate-Palmoliv₹2,190.5037.75 (1.75%)6,040.1758,551.71Patanjali FoodsPatanjali Foods₹470.1513.15 (2.88%)34,156.9749,726.36Radico KhaitanRadico Khaitan₹3,624.85154.10 (4.44%)17,098.5446,484.22Godfrey PhillipsGodfrey Phillips₹2,305.30-9.50 (-0.41%)6,769.8836,106.66United BreweriesUnited Breweries₹1,354.050.35 (0.03%)19,400.8035,792.53P & G HygieneP & G Hygiene₹9,780.70130.20 (1.35%)3,374.4231,326.23AWL Agri Busine.AWL Agri Busine.₹200.601.45 (0.73%)61,676.7325,883.10Gillette IndiaGillette India₹7,703.50-16.20 (-0.21%)2,234.8425,158.50Hatsun AgroHatsun Agro₹948.5527.95 (3.04%)8,667.2420,506.21EmamiEmami₹430.007.60 (1.80%)3,123.5518,437.76Avanti FeedsAvanti Feeds₹1,275.2519.05 (1.52%)4,432.6617,115.18Bikaji FoodsBikaji Foods₹672.0513.00 (1.97%)2,536.8616,524.78CupidCupid₹114.00-6.90 (-5.71%)183.5216,256.95Zydus WellnessZydus Wellness₹497.801.75 (0.35%)292.6015,782.36Allied BlendersAllied Blenders₹531.003.15 (0.60%)8,072.9614,764.50CCL ProductsCCL Products₹1,088.25-1.85 (-0.17%)1,718.0014,555.88L T FoodsL T Foods₹408.754.25 (1.05%)4,085.3214,046.38EID ParryEID Parry₹796.9016.25 (2.08%)3,168.1213,885.63Doms IndustriesDoms Industries₹2,274.90-9.90 (-0.43%)1,709.1113,866.07Honasa ConsumerHonasa Consumer₹353.253.90 (1.12%)2,061.8011,366.79Balrampur ChiniBalrampur Chini₹553.1512.10 (2.24%)5,415.3810,926.53Godrej AgrovetGodrej Agrovet₹575.6014.30 (2.55%)7,341.9310,797.16Tilaknagar Inds.Tilaknagar Inds.₹430.306.40 (1.51%)3,174.6110,477.57The Bombay BurmahThe Bombay Burmah₹1,525.0529.65 (1.98%)279.7110,433.69Orkla IndiaOrkla India₹631.301.40 (0.22%)2,370.128,628.95Manorama Indust.Manorama Indust.₹1,394.8022.50 (1.64%)770.848,193.80Triven.Engg.Ind.Triven.Engg.Ind.₹372.104.10 (1.11%)6,655.408,055.45Jyothy LabsJyothy Labs₹216.751.85 (0.86%)2,843.927,891.44KRBLKRBL₹328.800.15 (0.05%)5,593.817,522.47Guj. Ambuja ExpGuj. Ambuja Exp₹161.80-0.20 (-0.12%)4,612.587,430.46Gokul AgroGokul Agro₹240.50-0.50 (-0.21%)17,117.697,111.59Bajaj ConsumerBajaj Consumer₹526.455.35 (1.03%)942.766,806.52India GlycolsIndia Glycols₹1,001.75-7.90 (-0.78%)9,037.826,767.36Hindustan FoodsHindustan Foods₹515.900.35 (0.07%)2,733.866,159.88Dodla DairyDodla Dairy₹1,016.452.60 (0.26%)3,341.536,116.33Piccadily AgroPiccadily Agro₹586.357.25 (1.25%)886.265,708.28Mrs BectorsMrs Bectors₹187.355.65 (3.11%)1,741.915,578.02Sh.Renuka SugarSh.Renuka Sugar₹23.290.13 (0.56%)10,279.444,929.58Kaveri Seed Co.Kaveri Seed Co.₹950.9519.50 (2.09%)1,121.574,791.29VST IndustriesVST Industries₹257.504.80 (1.90%)1,809.434,292.39

bt_logoINDICES SUMMARY

  • Number Of Constituents97
  • 1-Year Change-9.27%
  • TypeIndices
  • Prev. Close18,745.41
  • Open18,863.11
  • Day’s Range18,735.13 - 18,944.50
  • 52 Week Range16,740.58 - 21,490.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold, Silver & Rupee Crisis: Commodity Expert Explains What Happens Next20:58Gold, Silver & Rupee Crisis: Commodity Expert Explains What Happens Next
Rajeev Thakkar on Why Next 10 Years May Not Match PPFAS’ Historic Returns1:40Rajeev Thakkar On Why Next 10 Years May Not Match PPFAS’ Historic Returns
G7 Finance Ministers Meet Amid Iran War, Inflation & Global Market Chaos3:15G7 Finance Ministers Meet Amid Iran War, Inflation & Global Market Chaos
"No Need For Panic": Gov't Confirms Surplus Petrol, Diesel & LPG Stock Amid Shortage Rumors5:30"No Need For Panic": Gov't Confirms Surplus Petrol, Diesel & LPG Stock Amid Shortage Rumors
Rajeev Thakkar Explains Why Weak Rupee & FII Selling Aren’t Major Threats3:24Rajeev Thakkar Explains Why Weak Rupee & FII Selling Aren’t Major Threats
2,551 Indians Evacuated From Iran Via Land Routes As MEA Activates 24/7 West Asia War Helplines2:532,551 Indians Evacuated From Iran Via Land Routes As MEA Activates 24/7 West Asia War Helplines
Yogi Adityanath: UP Has Moved From ‘Katta-Bomb’ To BrahMos Missile Production2:12Yogi Adityanath: UP Has Moved From ‘Katta-Bomb’ To BrahMos Missile Production
Rajeev Thakkar Explains Why PPFAS Is Avoiding Momentum Stocks Right Now2:15Rajeev Thakkar Explains Why PPFAS Is Avoiding Momentum Stocks Right Now
"India An Oasis Amid Global War Crisis": Piyush Goyal Sets Historic $1 Trillion Export Target6:50"India An Oasis Amid Global War Crisis": Piyush Goyal Sets Historic $1 Trillion Export Target
Rajeev Thakkar on Market Crash Fears, Oil Prices & Why SIP Investors Shouldn’t Panic2:33Rajeev Thakkar On Market Crash Fears, Oil Prices & Why SIP Investors Shouldn’t Panic
View more

bt_logoTop Stories

Why is UPI dominating India’s payments ecosystem more than ever before? RBI data explainsFrom roadside tea stalls to shopping malls, UPI has changed the way Indians pay every day. New RBI data now explains why the platform is dominating India’s digital payments ecosystem like never before.The scale of usage highlights how UPI has evolved from a convenient payment option into the backbone of India's everyday financial activity.
View more

bt_logoFAQs

What was BSE Fast Moving Consumer Goods share price previously?
BSE Fast Moving Consumer Goods share price was down by -0.43% from the previous closing price of 18,825.55
What has been 52-week high of BSE Fast Moving Consumer Goods stocks ?
The highest price of BSE Fast Moving Consumer Goods stock is 21,490.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.