Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse fast moving consumer goods
BSE Fast Moving Consumer Goods
BSE Fast Moving Consumer Goods

BSE Fast Moving Consumer Goods

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
20,221.77
-30.10 (-0.15%)
20,003.13Low
Today’s Performance
20,252.85High
18,196.88Low
52 Week’s Performance
21,490.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Fast Moving Consumer Goods-( -0.15%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,339.00-85.00 (-3.51%)61,469.005,49,569.40ITCITC₹404.801.75 (0.43%)74,236.075,07,164.39Nestle IndiaNestle India₹1,246.654.50 (0.36%)20,993.732,40,393.30Varun BeveragesVarun Beverages₹479.950.25 (0.05%)14,348.601,62,318.55Britannia Inds.Britannia Inds.₹5,961.1086.90 (1.48%)17,295.921,43,584.00Godrej ConsumerGodrej Consumer₹1,135.803.20 (0.28%)9,433.031,16,220.12Tata ConsumerTata Consumer₹1,162.6014.40 (1.25%)12,801.851,15,044.42United SpiritsUnited Spirits₹1,455.1523.20 (1.62%)26,780.001,05,840.46MaricoMarico₹736.5522.15 (3.10%)8,981.0095,608.11Dabur IndiaDabur India₹509.801.75 (0.34%)9,070.7190,422.72Patanjali FoodsPatanjali Foods₹551.5020.45 (3.85%)34,156.9759,993.73Colgate-PalmolivColgate-Palmoliv₹2,164.7527.40 (1.28%)6,040.1758,878.09United BreweriesUnited Breweries₹1,682.75-9.60 (-0.57%)19,400.8044,492.78Radico KhaitanRadico Khaitan₹3,201.35-11.75 (-0.37%)17,098.5442,863.99Godfrey PhillipsGodfrey Phillips₹2,731.75-49.20 (-1.77%)6,769.8842,610.32P & G HygieneP & G Hygiene₹12,583.80-87.90 (-0.69%)3,374.4240,847.94AWL Agri Busine.AWL Agri Busine.₹252.703.80 (1.53%)61,676.7332,842.88Gillette IndiaGillette India₹8,347.30-185.15 (-2.17%)2,234.8427,203.85Hatsun AgroHatsun Agro₹1,034.95-13.50 (-1.29%)8,667.2423,053.33EmamiEmami₹525.559.55 (1.85%)3,123.5522,940.26EID ParryEID Parry₹1,032.90-1.30 (-0.13%)3,168.1218,372.47Bikaji FoodsBikaji Foods₹717.155.00 (0.70%)2,536.8617,971.26Allied BlendersAllied Blenders₹628.05-1.15 (-0.18%)8,072.9617,567.20Doms IndustriesDoms Industries₹2,600.40-30.35 (-1.15%)1,709.1115,781.26L T FoodsL T Foods₹397.00-11.40 (-2.79%)4,085.3213,785.94Zydus WellnessZydus Wellness₹409.20-6.95 (-1.67%)292.6013,019.14Bombay BurmahBombay Burmah₹1,848.80-9.40 (-0.51%)279.7112,899.43CCL ProductsCCL Products₹950.10-26.00 (-2.66%)1,718.0012,686.49Godrej AgrovetGodrej Agrovet₹582.40-4.95 (-0.84%)7,341.9311,201.24Tilaknagar Inds.Tilaknagar Inds.₹451.850.15 (0.03%)3,174.6111,168.41Avanti FeedsAvanti Feeds₹819.101.25 (0.15%)4,432.6611,159.88Jyothy LabsJyothy Labs₹290.20-3.45 (-1.17%)2,843.9210,656.57CupidCupid₹364.60-9.20 (-2.46%)183.529,788.31KRBLKRBL₹394.35-3.25 (-0.82%)5,593.819,026.27Balrampur ChiniBalrampur Chini₹444.502.90 (0.66%)5,415.388,976.70Honasa ConsumerHonasa Consumer₹274.85-3.20 (-1.15%)2,061.808,942.79Manorama Indust.Manorama Indust.₹1,350.95-21.90 (-1.60%)770.848,066.32Mrs BectorsMrs Bectors₹1,279.354.70 (0.37%)1,741.917,854.97Triven.Engg.Ind.Triven.Engg.Ind.₹350.10-3.60 (-1.02%)6,655.407,663.62Dodla DairyDodla Dairy₹1,223.50-1.70 (-0.14%)3,341.537,381.11India GlycolsIndia Glycols₹1,062.40-25.90 (-2.38%)9,037.827,120.92Hindustan FoodsHindustan Foods₹520.90-5.15 (-0.98%)2,733.866,223.80Gokul AgroGokul Agro₹198.45-2.90 (-1.44%)17,117.695,856.00Piccadily AgroPiccadily Agro₹580.40-9.95 (-1.69%)886.265,716.81Sh.Renuka SugarSh.Renuka Sugar₹26.49-0.27 (-1.01%)10,279.445,638.37Guj. Ambuja ExpGuj. Ambuja Exp₹115.25-3.85 (-3.23%)4,612.585,286.18Kaveri Seed Co.Kaveri Seed Co.₹978.107.25 (0.75%)1,121.575,031.26Bannari Amm.Sug.Bannari Amm.Sug.₹3,698.9597.25 (2.70%)1,792.974,638.37Heritage FoodsHeritage Foods₹479.90-0.50 (-0.10%)4,080.484,453.28VST IndustriesVST Industries₹251.90-2.65 (-1.04%)1,809.434,278.80

bt_logoINDICES SUMMARY

  • Number Of Constituents94
  • 1-Year Change-4.17%
  • TypeIndices
  • Prev. Close20,251.87
  • Open20,221.77
  • Day’s Range20,003.13 - 20,252.85
  • 52 Week Range18,196.88 - 21,490.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

'Rupee will find its own level': Nirmala Sitharaman addresses concerns over INR's value against USDDuring the session, Sitharaman was questioned about the nationalist and political implications often linked with currency fluctuations. Finance Minister Nirmala Sitharaman
View more

bt_logoFAQ's

What was BSE Fast Moving Consumer Goods share price previously?
BSE Fast Moving Consumer Goods share price was down by -0.15% from the previous closing price of 20,251.87
What has been 52-week high of BSE Fast Moving Consumer Goods stocks ?
The highest price of BSE Fast Moving Consumer Goods stock is 21,490.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.