Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse fast moving consumer goods
BSE Fast Moving Consumer Goods
BSE Fast Moving Consumer Goods

BSE Fast Moving Consumer Goods

May 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
18,709.13
-263.04 (-1.39%)
18,631.60Low
Today’s Performance
18,820.44High
16,740.58Low
52 Week’s Performance
21,490.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Fast Moving Consumer Goods18,709.13( -1.39%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,255.50-12.25 (-0.54%)61,469.005,32,828.56ITCITC₹308.404.05 (1.33%)74,236.073,81,334.37Nestle IndiaNestle India₹1,455.00-13.55 (-0.92%)20,993.732,83,182.60Varun BeveragesVarun Beverages₹504.5015.75 (3.22%)14,556.821,65,309.72Britannia Inds.Britannia Inds.₹5,380.2043.70 (0.82%)17,295.921,28,539.37Tata ConsumerTata Consumer₹1,233.10-2.05 (-0.17%)12,801.851,22,225.72MaricoMarico₹838.705.50 (0.66%)8,981.001,08,161.77Godrej ConsumerGodrej Consumer₹1,028.75-2.85 (-0.28%)9,433.031,05,557.91United SpiritsUnited Spirits₹1,277.6019.90 (1.58%)26,780.0091,478.92Dabur IndiaDabur India₹465.902.85 (0.62%)9,070.7182,130.72Colgate-PalmolivColgate-Palmoliv₹2,143.109.70 (0.45%)6,040.1758,025.42Patanjali FoodsPatanjali Foods₹448.450.80 (0.18%)34,156.9748,708.98Radico KhaitanRadico Khaitan₹3,450.003.30 (0.10%)17,098.5446,162.12Godfrey PhillipsGodfrey Phillips₹2,471.8554.00 (2.23%)6,769.8837,714.05United BreweriesUnited Breweries₹1,389.808.15 (0.59%)19,400.8036,531.54P & G HygieneP & G Hygiene₹9,632.50-26.35 (-0.27%)3,374.4231,353.34Gillette IndiaGillette India₹7,856.15-33.90 (-0.43%)2,234.8425,713.67AWL Agri Busine.AWL Agri Busine.₹199.002.85 (1.45%)61,676.7325,493.20Hatsun AgroHatsun Agro₹946.753.70 (0.39%)8,667.2421,006.28EmamiEmami₹424.00-4.60 (-1.07%)3,123.5518,708.39Avanti FeedsAvanti Feeds₹1,329.20-15.40 (-1.15%)4,432.6618,319.59CupidCupid₹122.800.60 (0.49%)183.5216,431.75Zydus WellnessZydus Wellness₹505.60-9.60 (-1.86%)292.6016,391.64Bikaji FoodsBikaji Foods₹647.00-1.15 (-0.18%)2,536.8616,251.48Allied BlendersAllied Blenders₹554.75-5.95 (-1.06%)8,072.9615,683.35CCL ProductsCCL Products₹1,112.40-11.75 (-1.05%)1,718.0015,010.54L T FoodsL T Foods₹410.70-2.75 (-0.67%)4,085.3214,357.17EID ParryEID Parry₹797.35-8.15 (-1.01%)3,168.1214,327.65Doms IndustriesDoms Industries₹2,192.95-34.20 (-1.54%)1,709.1113,516.20Honasa ConsumerHonasa Consumer₹349.552.20 (0.63%)2,061.8011,301.72Balrampur ChiniBalrampur Chini₹536.05-13.25 (-2.41%)5,415.3811,093.14Godrej AgrovetGodrej Agrovet₹565.001.65 (0.29%)7,341.9310,836.60Tilaknagar Inds.Tilaknagar Inds.₹430.00-8.20 (-1.87%)3,174.6110,831.03The Bombay BurmahThe Bombay Burmah₹1,531.4034.15 (2.28%)279.7110,446.60Orkla IndiaOrkla India₹634.359.30 (1.49%)2,370.128,562.51Triven.Engg.Ind.Triven.Engg.Ind.₹382.95-5.65 (-1.45%)6,655.408,506.38KRBLKRBL₹350.30-20.25 (-5.46%)5,593.818,481.51Jyothy LabsJyothy Labs₹220.30-3.20 (-1.43%)2,843.928,207.24Manorama Indust.Manorama Indust.₹1,339.20-3.25 (-0.24%)770.848,015.57Guj. Ambuja ExpGuj. Ambuja Exp₹161.60-3.20 (-1.94%)4,612.587,558.89India GlycolsIndia Glycols₹1,083.20-10.15 (-0.93%)9,037.827,328.37Gokul AgroGokul Agro₹244.306.50 (2.73%)17,117.697,017.16Bajaj ConsumerBajaj Consumer₹521.00-4.75 (-0.90%)942.766,867.26Dodla DairyDodla Dairy₹1,050.50-35.60 (-3.28%)3,341.536,552.20Hindustan FoodsHindustan Foods₹522.551.00 (0.19%)2,733.866,231.57Piccadily AgroPiccadily Agro₹595.803.65 (0.62%)886.265,836.91Mrs BectorsMrs Bectors₹181.50-3.35 (-1.81%)1,741.915,674.72Sh.Renuka SugarSh.Renuka Sugar₹24.38-0.50 (-2.01%)10,279.445,295.68Kaveri Seed Co.Kaveri Seed Co.₹930.00-13.75 (-1.46%)1,121.574,854.56Bajaj HindusthanBajaj Hindusthan₹17.77-1.00 (-5.33%)5,544.354,487.28

bt_logoINDICES SUMMARY

  • Number Of Constituents97
  • 1-Year Change-8.46%
  • TypeIndices
  • Prev. Close18,709.13
  • Open18,776.16
  • Day’s Range18,656.15 - 18,865.08
  • 52 Week Range16,740.58 - 21,490.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!3:51First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!
Historic Milestone: First "Made In India" C-295 Rolls Out In Vadodara Ahead Of Schedule!3:04Historic Milestone: First "Made In India" C-295 Rolls Out In Vadodara Ahead Of Schedule!
PM Modi’s Stern Order: Cabinet Ministers Reduce Security as West Asia War Hits Economy3:38PM Modi’s Stern Order: Cabinet Ministers Reduce Security As West Asia War Hits Economy
"Defense, Trade & Security": MEA Secy Sibi George on PM Modi's High-Stakes Italy & Europe Visit2:14"Defence, Trade & Security": MEA Secy Sibi George On PM Modi's High-Stakes Italy & Europe Visit
SEBI Proposes New Intraday Borrowing Rules For Mutual Funds | What It Means For Investors2:02SEBI Proposes New Intraday Borrowing Rules For Mutual Funds | What It Means For Investors
LIC Housing FY26 Results Breakdown | Margins Up But Loan Growth Slows | Tribhuwan Adhikari17:04LIC Housing FY26 Results Breakdown | Margins Up But Loan Growth Slows | Tribhuwan Adhikari
Victory In Chaos: Congress CM Deadlock Paralyses Keralam As KC Venugopal & Satheesan Battle For Power3:07Victory In Chaos: Congress CM Deadlock Paralyses Keralam As KC Venugopal & Satheesan Battle For Power
Sugar Export Ban Explained: Why India Stopped Exports Till 2026 & What It Means For Inflation2:52Sugar Export Ban Explained: Why India Stopped Exports Till 2026 & What It Means For Inflation
25 AIADMK Rebels Save Vijay’s Govt | 144 Votes & A Mega Victory | TN Floor Test4:0025 AIADMK Rebels Save Vijay’s Govt | 144 Votes & A Mega Victory | TN Floor Test
NEET Scam 2.0: CBI Unmasks National Exam Mafia As Paper Leak Scandal Hits Rajasthan & Maharashtra3:51NEET Scam 2.0: CBI Unmasks National Exam Mafia As Paper Leak Scandal Hits Rajasthan & Maharashtra
View more

bt_logoTop Stories

Why Sensex, Nifty are rising today: What triggered the stock market recovery and what's next?Market veteran Arun Kejriwal urged investors to remain in 'wait-and-watch' mode over the next few sessions.The broader market trend remained mixed. (Pic source: AI generated image for representational purposes)
View more

bt_logoFAQs

What was BSE Fast Moving Consumer Goods share price previously?
BSE Fast Moving Consumer Goods share price was down by -1.39% from the previous closing price of 18,972.17
What has been 52-week high of BSE Fast Moving Consumer Goods stocks ?
The highest price of BSE Fast Moving Consumer Goods stock is 21,490.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.