Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse fast moving consumer goods
BSE Fast Moving Consumer Goods
BSE Fast Moving Consumer Goods

BSE Fast Moving Consumer Goods

Dec 29, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
20,227.83
2.40 (0.01%)
20,163.22Low
Today’s Performance
20,249.29High
18,196.88Low
52 Week’s Performance
21,490.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Fast Moving Consumer Goods-( 0.01%)
Dec 30, 2025 09:15 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 29, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,290.25-1.85 (-0.08%)61,469.005,38,549.81ITCITC₹401.15-1.25 (-0.31%)74,236.075,04,165.34Nestle IndiaNestle India₹1,274.90-5.10 (-0.40%)20,993.732,46,824.23Varun BeveragesVarun Beverages₹484.301.75 (0.36%)14,348.601,63,197.87Britannia Inds.Britannia Inds.₹6,006.95-36.00 (-0.60%)17,295.921,45,555.51Godrej ConsumerGodrej Consumer₹1,210.855.20 (0.43%)9,433.031,23,367.48Tata ConsumerTata Consumer₹1,180.75-13.70 (-1.15%)12,801.851,18,196.12United SpiritsUnited Spirits₹1,417.75-11.50 (-0.80%)26,780.001,03,956.62MaricoMarico₹744.80-8.40 (-1.12%)8,981.0097,771.96Dabur IndiaDabur India₹492.053.10 (0.63%)9,070.7186,724.58Patanjali FoodsPatanjali Foods₹543.700.90 (0.17%)34,156.9759,047.32Colgate-PalmolivColgate-Palmoliv₹2,059.40-10.75 (-0.52%)6,040.1756,305.11Radico KhaitanRadico Khaitan₹3,186.85-72.50 (-2.22%)17,098.5443,640.57Godfrey PhillipsGodfrey Phillips₹2,702.50-84.90 (-3.05%)6,769.8843,478.36United BreweriesUnited Breweries₹1,606.00-13.55 (-0.84%)19,400.8042,821.74P & G HygieneP & G Hygiene₹12,941.00-111.10 (-0.85%)3,374.4242,368.08AWL Agri Busine.AWL Agri Busine.₹237.650.15 (0.06%)61,676.7330,867.37Gillette IndiaGillette India₹8,256.90-84.20 (-1.01%)2,234.8427,183.64EmamiEmami₹535.003.50 (0.66%)3,123.5523,199.98Hatsun AgroHatsun Agro₹958.00-7.65 (-0.79%)8,667.2421,509.69Bikaji FoodsBikaji Foods₹761.201.00 (0.13%)2,536.8619,050.06EID ParryEID Parry₹1,043.30-15.00 (-1.42%)3,168.1218,824.27Allied BlendersAllied Blenders₹595.00-6.80 (-1.13%)8,072.9616,832.96Doms IndustriesDoms Industries₹2,531.401.80 (0.07%)1,709.1115,351.59L T FoodsL T Foods₹383.10-9.35 (-2.38%)4,085.3213,627.94Zydus WellnessZydus Wellness₹424.10-0.30 (-0.07%)292.6013,502.74CupidCupid₹506.8520.35 (4.18%)183.5213,060.93CCL ProductsCCL Products₹946.40-12.15 (-1.27%)1,718.0012,799.32The Bombay BurmahThe Bombay Burmah₹1,898.6069.60 (3.81%)279.7112,761.28Avanti FeedsAvanti Feeds₹826.655.50 (0.67%)4,432.6611,187.81Tilaknagar Inds.Tilaknagar Inds.₹450.35-1.80 (-0.40%)3,174.6111,175.83Godrej AgrovetGodrej Agrovet₹560.35-2.30 (-0.41%)7,341.9310,821.39Jyothy LabsJyothy Labs₹274.40-8.15 (-2.88%)2,843.9210,375.65KRBLKRBL₹395.50-9.60 (-2.37%)5,593.819,272.33Honasa ConsumerHonasa Consumer₹290.3513.60 (4.91%)2,061.809,004.61Balrampur ChiniBalrampur Chini₹435.602.75 (0.64%)5,415.388,741.42Triven.Engg.Ind.Triven.Engg.Ind.₹380.55-6.65 (-1.72%)6,655.408,475.73Manorama Indust.Manorama Indust.₹1,306.855.75 (0.44%)770.847,768.68Dodla DairyDodla Dairy₹1,230.003.50 (0.29%)3,341.537,399.21Mrs BectorsMrs Bectors₹228.60-1.10 (-0.48%)1,741.917,051.57India GlycolsIndia Glycols₹999.50-11.30 (-1.12%)9,037.826,775.07Hindustan FoodsHindustan Foods₹510.500.65 (0.13%)2,733.866,091.78Guj. Ambuja ExpGuj. Ambuja Exp₹136.056.25 (4.82%)4,612.585,953.55Sh.Renuka SugarSh.Renuka Sugar₹25.70-0.14 (-0.54%)10,279.445,500.02Piccadily AgroPiccadily Agro₹542.75-6.70 (-1.22%)886.265,411.96Gokul AgroGokul Agro₹175.05-3.50 (-1.96%)17,117.695,268.77Kaveri Seed Co.Kaveri Seed Co.₹954.90-11.35 (-1.17%)1,121.574,970.30VST IndustriesVST Industries₹257.90-0.10 (-0.04%)1,809.434,382.42Heritage FoodsHeritage Foods₹446.902.85 (0.64%)4,080.484,120.61Gopal SnacksGopal Snacks₹312.00-3.30 (-1.05%)1,468.023,929.34

bt_logoINDICES SUMMARY

  • Number Of Constituents93
  • 1-Year Change-2.54%
  • TypeIndices
  • Prev. Close20,227.83
  • Open20,160.63
  • Day’s Range20,139.19 - 20,237.85
  • 52 Week Range18,196.88 - 21,490.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor2:39“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor
Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand3:53Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand
2026 Investment Strategy| Arpit Beriwal: Focus on Mid-Cap Banks, Auto, and Telecom Sectors1:372026 Investment Strategy | Arpit Beriwal: Focus On Mid-Cap Banks, Auto, And Telecom Sectors
China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific4:23China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific
New Year Rush: Lakhs Flood India’s Major Temples, VIP Darshan Suspended4:53New Year Rush: Lakhs Flood India’s Major Temples, VIP Darshan Suspended
Supreme Court Pauses Centre’s Aravalli Definition After Protests, Orders Fresh Review2:49Supreme Court Pauses Centre’s Aravalli Definition After Protests, Orders Fresh Review
India AI Impact Summit 2026: India Among Top 3 Global AI Ecosystems, 100+ Nations to Join2:18India AI Impact Summit 2026: India Among Top 3 Global AI Ecosystems, 100+ Nations To Join
Bhuvaneshwari A, MD & CEO, SBICAP Securities, Shares Message For Women1:49Bhuvaneshwari A, MD & CEO, SBICAP Securities, Shares Message For Women
Low Visibility Impacts Train Services, Northern Railways Issues Safety Update5:11Low Visibility Impacts Train Services, Northern Railways Issues Safety Update
BT Most Powerful Women — Breaking Barriers | Hosted At NSE1:17BT Most Powerful Women — Breaking Barriers | Hosted At NSE
View more

bt_logoTop Stories

Nazara Technologies shares muted in 2025; here’s why Choice sees 55% upside in 2026Last check on Tuesday, shares of Nazara Technologies were trading 0.65 per cent lower at Rs 251.40 on the BSE against the previous close of Rs 253.05 apiece. In its latest research note, the Choice has reiterated a 'Buy' rating on Nazara Technologies, projecting a massive 55 per cent upside from current levels, with a target price of Rs 390.
View more

bt_logoFAQ's

What was BSE Fast Moving Consumer Goods share price previously?
BSE Fast Moving Consumer Goods share price was up by 0.01% from the previous closing price of 20,225.43
What has been 52-week high of BSE Fast Moving Consumer Goods stocks ?
The highest price of BSE Fast Moving Consumer Goods stock is 21,490.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.