Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse fast moving consumer goods
BSE Fast Moving Consumer Goods
BSE Fast Moving Consumer Goods

BSE Fast Moving Consumer Goods

Oct 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
17,227.50
194.17 (1.14%)
17,024.05Low
Today’s Performance
17,227.59High
16,487.55Low
52 Week’s Performance
21,032.07High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Fast Moving Consumer Goods17,227.50( 1.14%)
Oct 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹1,897.0021.50 (1.15%)61,975.004,45,717.46ITCITC₹261.250.20 (0.08%)81,640.113,27,359.76Nestle IndiaNestle India₹1,384.1553.15 (3.99%)24,104.842,66,907.63Varun BeveragesVarun Beverages₹441.800.10 (0.02%)14,556.821,49,438.61Britannia Inds.Britannia Inds.₹4,910.10108.10 (2.25%)18,445.821,18,268.74MaricoMarico₹787.605.10 (0.65%)9,402.001,02,404.07United SpiritsUnited Spirits₹1,389.9026.75 (1.96%)27,781.001,01,094.50Tata ConsumerTata Consumer₹987.0026.00 (2.71%)14,700.0597,683.19Godrej ConsumerGodrej Consumer₹868.0014.00 (1.64%)10,209.1088,822.87Dabur IndiaDabur India₹387.558.55 (2.26%)9,383.3868,749.70Radico KhaitanRadico Khaitan₹4,570.005.00 (0.11%)20,976.3961,233.00Colgate-PalmolivColgate-Palmoliv₹1,813.1015.10 (0.84%)6,035.0449,313.72CupidCupid₹354.401.30 (0.37%)357.7147,654.78Patanjali FoodsPatanjali Foods₹368.750.80 (0.22%)40,169.5840,124.00United BreweriesUnited Breweries₹1,204.704.75 (0.40%)17,456.2131,852.89Godfrey PhillipsGodfrey Phillips₹1,862.3528.45 (1.55%)9,130.4929,049.26Hatsun AgroHatsun Agro₹1,120.80-15.05 (-1.32%)9,959.2224,965.63AWL Agri Busine.AWL Agri Busine.₹188.153.35 (1.81%)72,307.6324,453.45P & G HygieneP & G Hygiene₹7,129.75146.40 (2.10%)4,290.4223,143.69Gillette IndiaGillette India₹7,017.70-3.35 (-0.05%)3,099.5322,870.68Allied BlendersAllied Blenders₹742.7525.15 (3.50%)7,509.8320,775.47EmamiEmami₹378.354.80 (1.28%)3,048.2616,514.98Zydus WellnessZydus Wellness₹516.3017.30 (3.47%)582.1016,426.64Balrampur ChiniBalrampur Chini₹714.30-5.55 (-0.77%)6,271.1515,114.41Honasa ConsumerHonasa Consumer₹457.20-9.70 (-2.08%)2,564.3014,905.83CCL ProductsCCL Products₹1,100.1530.05 (2.81%)2,216.0514,690.07L T FoodsL T Foods₹417.253.60 (0.87%)4,040.4514,489.13Tilaknagar Inds.Tilaknagar Inds.₹545.954.30 (0.79%)5,247.5713,533.99Doms IndustriesDoms Industries₹2,089.351.60 (0.08%)2,049.6412,679.92Manorama Indust.Manorama Indust.₹1,992.85-9.50 (-0.47%)1,357.7012,579.35EID ParryEID Parry₹691.95-15.20 (-2.15%)3,120.2612,313.64Godrej AgrovetGodrej Agrovet₹628.80-4.05 (-0.64%)8,133.6012,098.83Bikaji FoodsBikaji Foods₹473.750.80 (0.17%)2,817.1811,878.64Avanti FeedsAvanti Feeds₹724.7511.85 (1.66%)4,375.069,874.40KRBLKRBL₹401.805.35 (1.35%)6,097.869,196.80Kwality Wall'sKwality Wall's₹37.05-0.02 (-0.05%)-8,705.24The Bombay BurmahThe Bombay Burmah₹1,235.50-9.05 (-0.73%)301.748,620.32Guj. Ambuja ExpGuj. Ambuja Exp₹178.955.70 (3.29%)5,728.608,207.91Orkla IndiaOrkla India₹548.653.95 (0.73%)2,463.897,515.91Hindustan FoodsHindustan Foods₹581.605.30 (0.92%)3,275.627,055.33Jyothy LabsJyothy Labs₹189.752.85 (1.52%)3,794.006,968.29Bajaj ConsumerBajaj Consumer₹519.0510.80 (2.12%)1,092.176,779.74Mrs BectorsMrs Bectors₹211.903.15 (1.51%)1,899.376,505.13Gokul AgroGokul Agro₹207.75-0.35 (-0.17%)22,121.496,130.43Dodla DairyDodla Dairy₹1,009.508.80 (0.88%)3,421.706,090.09Piccadily AgroPiccadily Agro₹583.2510.50 (1.83%)1,135.065,749.22Triven.Engg.Ind.Triven.Engg.Ind.₹256.351.65 (0.65%)7,620.485,649.01Bajaj HindusthanBajaj Hindusthan₹22.080.64 (2.99%)5,420.175,278.59Vadilal Inds.Vadilal Inds.₹7,126.05-96.70 (-1.34%)1,109.545,123.63Sh.Renuka SugarSh.Renuka Sugar₹22.820.08 (0.35%)8,522.034,857.21

INDICES SUMMARY

  • Number Of Constituents113
  • 1-Year Change-13.69%
  • TypeIndices
  • Prev. Close17,033.33
  • Open17,227.50
  • Day’s Range17,024.05 - 17,227.59
  • 52 Week Range16,487.55 - 21,032.07

MAJOR INDICES

MARKETS

Video

IMC 2026: The Biggest Tech Innovations You Need To See!10:10IMC 2026: The Biggest Tech Innovations You Need To See!
What Is A Specialized Investment Fund (SIF)? SIF Vs Mutual Funds Explained10:20What Is A Specialized Investment Fund (SIF)? SIF Vs Mutual Funds Explained
This Week In Cinema: Jailer 2, Ranabaali, Prahaar, Nayyi Navelli & Street Fighter Hit Theatres4:29This Week In Cinema: Jailer 2, Ranabaali, Prahaar, Nayyi Navelli & Street Fighter Hit Theatres
India Inflation Shock: WPI Hits 11.39%, CPI At 5.54% As Crude Oil Touches $107 A Barrel3:47India Inflation Shock: WPI Hits 11.39%, CPI At 5.54% As Crude Oil Touches $107 A Barrel
Cabinet Approves IDBI Bank Stake Sale to Fairfax: Is the Stock Still a Buy?3:44Cabinet Approves IDBI Bank Stake Sale to Fairfax: Is the Stock Still a Buy?
Anand Rathi Wealth Q2 Results: Consolidated PAT Jumps 22% to ₹122 Cr | Joint CEO Feroze Azeez Decode21:01Anand Rathi Wealth Q2 Results: Consolidated PAT Jumps 22% to ₹122 Cr | Joint CEO Feroze Azeez Decode
PROMO | 27 Years Of BT Golf | BT Golf 2026-27 Tees Off On 31 October 2026 In Kolkata0:20PROMO | 27 Years Of BT Golf | BT Golf 2026-27 Tees Off On 31 October 2026 In Kolkata
Oil Prices Surge, Food Inflation Bites: Why Markets Are Worried1:38Oil Prices Surge, Food Inflation Bites: Why Markets Are Worried
From Telecom To Consumer Loans: Sunil Mittal On Airtel's Next Growth Bets1:39From Telecom To Consumer Loans: Sunil Mittal On Airtel's Next Growth Bets
Does India Really Need Starlink? Expert Questions Satcom Business Case3:09Does India Really Need Starlink? Expert Questions Satcom Business Case
View more

Top Stories

BT BIG STORY: IPO done, NSE is now looking at other options for future businessFollowing its blockbuster IPO, NSE is looking beyond its dominant derivatives business and expanding into commodities, electricity, gold, coal and bonds to diversify revenue and drive the next phase of growth.NSE IX, based in Gujarat’s GIFT IFSC, secured a global access provider licence earlier this year, enabling Indians to invest in global stock markets.
View more

FAQs

What was BSE Fast Moving Consumer Goods share price previously?
BSE Fast Moving Consumer Goods share price was up by 1.14% from the previous closing price of 17,033.33
What has been 52-week high of BSE Fast Moving Consumer Goods stocks ?
The highest price of BSE Fast Moving Consumer Goods stock is 21,032.07 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.