Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
bse fast moving consumer goods
BSE Fast Moving Consumer Goods
BSE Fast Moving Consumer Goods

BSE Fast Moving Consumer Goods

Jun 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
18,342.45
90.90 (0.50%)
18,261.67Low
Today’s Performance
18,436.86High
16,740.58Low
52 Week’s Performance
21,490.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Fast Moving Consumer Goods18,342.45( 0.50%)
Jun 25, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJun 25, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,173.2515.45 (0.72%)61,975.005,10,624.92ITCITC₹290.05-0.20 (-0.07%)74,236.073,63,417.23Nestle IndiaNestle India₹1,403.0521.00 (1.52%)24,104.842,70,552.14Varun BeveragesVarun Beverages₹507.601.05 (0.21%)14,556.821,71,685.35Britannia Inds.Britannia Inds.₹5,237.25-24.70 (-0.47%)17,295.921,26,148.75Tata ConsumerTata Consumer₹1,131.0533.00 (3.01%)14,700.051,11,933.83MaricoMarico₹825.706.20 (0.76%)8,981.001,07,206.86Godrej ConsumerGodrej Consumer₹1,033.8513.05 (1.28%)9,433.031,05,788.14United SpiritsUnited Spirits₹1,384.6525.85 (1.90%)26,780.001,00,712.64Dabur IndiaDabur India₹423.85-0.25 (-0.06%)9,070.7175,188.97Colgate-PalmolivColgate-Palmoliv₹1,992.5025.80 (1.31%)6,040.1754,193.14Radico KhaitanRadico Khaitan₹3,827.5569.50 (1.85%)17,098.5451,262.89Patanjali FoodsPatanjali Foods₹412.70-2.25 (-0.54%)34,156.9744,906.24United BreweriesUnited Breweries₹1,327.40-10.20 (-0.76%)19,400.8035,097.14Godfrey PhillipsGodfrey Phillips₹2,247.55-2.45 (-0.11%)6,769.8835,057.68P & G HygieneP & G Hygiene₹9,025.1038.90 (0.43%)3,374.4229,296.14Gillette IndiaGillette India₹7,724.45-67.75 (-0.87%)2,234.8425,173.98CupidCupid₹182.603.05 (1.70%)183.5224,553.50AWL Agri Busine.AWL Agri Busine.₹182.20-0.80 (-0.44%)72,307.6323,680.14Hatsun AgroHatsun Agro₹917.355.90 (0.65%)8,667.2420,433.81Allied BlendersAllied Blenders₹622.10-5.60 (-0.89%)7,509.8317,400.77EmamiEmami₹397.05-7.10 (-1.76%)3,123.5517,331.23Zydus WellnessZydus Wellness₹516.15-8.80 (-1.68%)292.6016,421.87Bikaji FoodsBikaji Foods₹640.70-11.40 (-1.75%)2,536.8616,064.68CCL ProductsCCL Products₹1,162.45-4.90 (-0.42%)1,718.0015,521.95Doms IndustriesDoms Industries₹2,251.65-46.00 (-2.00%)1,709.1113,664.89Honasa ConsumerHonasa Consumer₹417.701.25 (0.30%)2,061.8013,618.03L T FoodsL T Foods₹386.30-0.70 (-0.18%)4,085.3213,414.38Avanti FeedsAvanti Feeds₹959.90-18.00 (-1.84%)4,432.6613,078.22EID ParryEID Parry₹710.450.30 (0.04%)3,168.1212,642.86Balrampur ChiniBalrampur Chini₹533.15-3.65 (-0.68%)5,415.3811,263.71The Bombay BurmahThe Bombay Burmah₹1,555.00-15.70 (-1.00%)279.7110,849.53Godrej AgrovetGodrej Agrovet₹561.45-3.80 (-0.67%)7,341.9310,800.05Tilaknagar Inds.Tilaknagar Inds.₹433.35-3.05 (-0.70%)3,174.6110,724.28Manorama Indust.Manorama Indust.₹1,574.80-10.40 (-0.66%)770.849,402.90Triven.Engg.Ind.Triven.Engg.Ind.₹410.45-7.95 (-1.90%)6,655.409,044.80KRBLKRBL₹385.55-8.80 (-2.23%)5,593.818,824.85Orkla IndiaOrkla India₹622.0519.85 (3.30%)2,370.128,521.42Bajaj ConsumerBajaj Consumer₹578.50-10.75 (-1.82%)942.767,556.27Jyothy LabsJyothy Labs₹200.600.40 (0.20%)3,794.007,366.32Guj. Ambuja ExpGuj. Ambuja Exp₹158.10-3.65 (-2.26%)4,612.587,251.58Hindustan FoodsHindustan Foods₹558.90-4.20 (-0.75%)2,733.866,771.78Dodla DairyDodla Dairy₹1,109.60-15.70 (-1.40%)3,421.706,693.97Gokul AgroGokul Agro₹217.75-2.25 (-1.02%)17,117.696,425.51India GlycolsIndia Glycols₹954.203.00 (0.32%)9,037.826,395.69Mrs BectorsMrs Bectors₹182.70-6.45 (-3.41%)1,741.915,608.72Piccadily AgroPiccadily Agro₹565.002.35 (0.42%)886.265,569.33Sh.Renuka SugarSh.Renuka Sugar₹22.42-0.50 (-2.18%)10,279.444,772.07Kaveri Seed Co.Kaveri Seed Co.₹925.450.05 (0.01%)1,121.574,760.43Vadilal Inds.Vadilal Inds.₹6,378.45-34.60 (-0.54%)1,011.334,586.11

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-8.93%
  • TypeIndices
  • Prev. Close18,251.55
  • Open18,342.45
  • Day’s Range18,261.67 - 18,436.86
  • 52 Week Range16,740.58 - 21,490.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

HP EliteBook X G2a Review: An AI PC in 2026 with 64 GB RAM and a price to match5:10HP EliteBook X G2a Review: An AI PC in 2026 With 64 GB RAM And A Price To Match
China’s Modern Inequality System | Akshita Nandgopal Unpacks The Brutal Reality Of The Hukou System7:16China’s Modern Inequality System | Akshita Nandgopal Unpacks The Brutal Reality Of The Hukou System
India Food Label Scam Explained By Sneha Mordani | FSSAI Issues Strict Action6:15India Food Label Scam Explained By Sneha Mordani | FSSAI Issues Strict Action
Should You Get Your Heart Check Before Gym? Sneha Mordani & Dr Devi Shetty Explain8:02Should You Get Your Heart Check Before Gym? Sneha Mordani & Dr Devi Shetty Explain
Biggest Water Dispute In Asia | India-Pakistan Indus Crisis Update5:17Biggest Water Dispute In Asia | India-Pakistan Indus Crisis Update
Casio G-Shock GA-2100CC-3A Review | Coca-Cola x G-Shock Watch5:59Casio G-Shock GA-2100CC-3A Review | Coca-Cola x G-Shock Watch
TECH TODAY| Apple Products Suddenly Cost More: What's Behind The ₹1 Lakh Price Jump? FAQ8:02TECH TODAY | Apple Products Suddenly Cost More: What's Behind The ₹1 Lakh Price Jump? FAQ
The Man Behind Chandigarh's Cleanliness Mission: Meet Padma Shri Awardee Inderjit Singh Sidhu3:57The Man Behind Chandigarh's Cleanliness Mission: Meet Padma Shri Awardee Inderjit Singh Sidhu
How Office AC Air Is Secretly Making You Sick Daily | Sneha Mordani Explains3:17How Office AC Air Is Secretly Making You Sick Daily | Sneha Mordani Explains
EXCLUSIVE | Passport Vs Citizenship In India: Sidharth Luthra Explains Citizenship Law & SIR Debate8:05EXCLUSIVE | Passport Vs Citizenship In India: Sidharth Luthra Explains Citizenship Law & SIR Debate
View more

bt_logoTop Stories

India's monsoon runs on a double engine: The hidden weather tag team deciding where the rain fallsThe annual rainy season is often described as a single weather event, but meteorologists say it is more like a relay race. No single system is responsible for delivering rain across the country. Instead of limiting rainfall to India's western coastline, these systems help transport moisture into central, northern and eastern India.
View more

bt_logoFAQs

What was BSE Fast Moving Consumer Goods share price previously?
BSE Fast Moving Consumer Goods share price was up by 0.50% from the previous closing price of 18,251.55
What has been 52-week high of BSE Fast Moving Consumer Goods stocks ?
The highest price of BSE Fast Moving Consumer Goods stock is 21,490.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.