Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse fast moving consumer goods
BSE Fast Moving Consumer Goods
BSE Fast Moving Consumer Goods

BSE Fast Moving Consumer Goods

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
19,070.86
-63.03 (-0.33%)
19,052.91Low
Today’s Performance
19,242.56High
18,196.88Low
52 Week’s Performance
21,490.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Fast Moving Consumer Goods-( -0.33%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,359.656.20 (0.26%)61,469.005,54,421.30ITCITC₹329.25-5.50 (-1.64%)74,236.074,12,516.00Nestle IndiaNestle India₹1,315.257.75 (0.59%)20,993.732,53,621.54Varun BeveragesVarun Beverages₹500.25-2.10 (-0.42%)14,348.601,69,183.99Britannia Inds.Britannia Inds.₹5,899.30-7.00 (-0.12%)17,295.921,42,095.43Godrej ConsumerGodrej Consumer₹1,236.759.50 (0.77%)9,433.031,26,549.77Tata ConsumerTata Consumer₹1,188.9017.65 (1.51%)12,801.851,17,647.13MaricoMarico₹759.7010.45 (1.39%)8,981.0098,615.72United SpiritsUnited Spirits₹1,349.8014.05 (1.05%)26,780.0098,177.82Dabur IndiaDabur India₹514.400.65 (0.13%)9,070.7191,238.62Colgate-PalmolivColgate-Palmoliv₹2,102.159.35 (0.45%)6,040.1757,175.46Patanjali FoodsPatanjali Foods₹521.55-22.35 (-4.11%)34,156.9756,735.68United BreweriesUnited Breweries₹1,521.302.10 (0.14%)19,400.8040,223.96P & G HygieneP & G Hygiene₹12,243.05-112.35 (-0.91%)3,374.4239,741.84Radico KhaitanRadico Khaitan₹2,891.80-14.65 (-0.50%)17,098.5438,719.32Godfrey PhillipsGodfrey Phillips₹2,243.0015.00 (0.67%)6,769.8834,986.71AWL Agri Busine.AWL Agri Busine.₹212.65-5.25 (-2.41%)61,676.7327,637.67Gillette IndiaGillette India₹7,995.80-38.00 (-0.47%)2,234.8426,058.31EmamiEmami₹505.453.20 (0.64%)3,123.5522,062.89Hatsun AgroHatsun Agro₹920.907.00 (0.77%)8,667.2420,512.89Bikaji FoodsBikaji Foods₹699.850.85 (0.12%)2,536.8617,537.73EID ParryEID Parry₹929.80-14.55 (-1.54%)3,168.1216,538.61Doms IndustriesDoms Industries₹2,537.1018.20 (0.72%)1,709.1115,397.10Zydus WellnessZydus Wellness₹439.75-4.30 (-0.97%)292.6013,991.12Allied BlendersAllied Blenders₹473.15-1.95 (-0.41%)8,072.9613,234.49CCL ProductsCCL Products₹970.4011.80 (1.23%)1,718.0012,957.55L T FoodsL T Foods₹364.60-6.35 (-1.71%)4,085.3212,660.84The Bombay BurmahThe Bombay Burmah₹1,814.40-31.65 (-1.71%)279.7112,659.41CupidCupid₹457.15-8.05 (-1.73%)183.5212,272.98Avanti FeedsAvanti Feeds₹806.30-23.05 (-2.78%)4,432.6610,985.49Tilaknagar Inds.Tilaknagar Inds.₹421.752.45 (0.58%)3,174.6110,424.43Godrej AgrovetGodrej Agrovet₹540.25-9.35 (-1.70%)7,341.9310,390.57Jyothy LabsJyothy Labs₹254.65-1.95 (-0.76%)2,843.929,351.12Honasa ConsumerHonasa Consumer₹286.30-1.70 (-0.59%)2,061.809,315.34Balrampur ChiniBalrampur Chini₹419.95-4.75 (-1.12%)5,415.388,480.91KRBLKRBL₹350.70-7.40 (-2.07%)5,593.818,027.17Manorama Indust.Manorama Indust.₹1,284.05-22.45 (-1.72%)770.847,666.87Triven.Engg.Ind.Triven.Engg.Ind.₹333.10-6.70 (-1.97%)6,655.407,291.49Dodla DairyDodla Dairy₹1,201.25-16.30 (-1.34%)3,341.537,246.88Mrs BectorsMrs Bectors₹228.40-3.35 (-1.45%)1,741.917,011.67Guj. Ambuja ExpGuj. Ambuja Exp₹140.10-0.35 (-0.25%)4,612.586,425.98India GlycolsIndia Glycols₹936.35-22.65 (-2.36%)9,037.826,276.05Hindustan FoodsHindustan Foods₹492.80-1.55 (-0.31%)2,733.865,888.06Piccadily AgroPiccadily Agro₹583.859.15 (1.59%)886.265,750.79Sh.Renuka SugarSh.Renuka Sugar₹25.320.15 (0.60%)10,279.445,389.34Gokul AgroGokul Agro₹167.103.10 (1.89%)17,117.694,930.90Bannari Amm.Sug.Bannari Amm.Sug.₹3,580.40-4.60 (-0.13%)1,792.974,489.71Kaveri Seed Co.Kaveri Seed Co.₹862.50-26.50 (-2.98%)1,121.574,436.62Heritage FoodsHeritage Foods₹441.20-1.25 (-0.28%)4,080.484,094.16VST IndustriesVST Industries₹239.50-0.65 (-0.27%)1,809.434,068.17

bt_logoINDICES SUMMARY

  • Number Of Constituents93
  • 1-Year Change-5.37%
  • TypeIndices
  • Prev. Close19,133.89
  • Open19,070.86
  • Day’s Range19,052.91 - 19,242.56
  • 52 Week Range18,196.88 - 21,490.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was BSE Fast Moving Consumer Goods share price previously?
BSE Fast Moving Consumer Goods share price was down by -0.33% from the previous closing price of 19,133.89
What has been 52-week high of BSE Fast Moving Consumer Goods stocks ?
The highest price of BSE Fast Moving Consumer Goods stock is 21,490.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.