Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse fast moving consumer goods
BSE Fast Moving Consumer Goods
BSE Fast Moving Consumer Goods

BSE Fast Moving Consumer Goods

Dec 24, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
20,225.18
-85.20 (-0.42%)
20,198.66Low
Today’s Performance
20,316.95High
18,196.88Low
52 Week’s Performance
21,490.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Fast Moving Consumer Goods-( -0.42%)
Dec 26, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 24, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Hind. UnileverHind. Unilever₹2,288.005.10 (0.22%)61,469.005,36,388.19ITCITC₹404.50-2.15 (-0.53%)74,236.075,09,490.15Nestle IndiaNestle India₹1,274.1015.25 (1.21%)20,993.732,42,745.85Varun BeveragesVarun Beverages₹482.304.60 (0.96%)14,348.601,61,557.60Britannia Inds.Britannia Inds.₹6,047.7022.05 (0.37%)17,295.921,45,138.80Godrej ConsumerGodrej Consumer₹1,204.2012.30 (1.03%)9,433.031,21,960.52Tata ConsumerTata Consumer₹1,177.050.30 (0.03%)12,801.851,16,444.63United SpiritsUnited Spirits₹1,428.456.75 (0.47%)26,780.001,03,407.47MaricoMarico₹744.909.80 (1.33%)8,981.0095,422.42Dabur IndiaDabur India₹489.30-1.20 (-0.24%)9,070.7186,999.50Patanjali FoodsPatanjali Foods₹548.00-1.75 (-0.32%)34,156.9759,803.36Colgate-PalmolivColgate-Palmoliv₹2,092.00-1.40 (-0.07%)6,040.1756,937.47Radico KhaitanRadico Khaitan₹3,297.40-3.05 (-0.09%)17,098.5444,190.88Godfrey PhillipsGodfrey Phillips₹2,852.0039.10 (1.39%)6,769.8843,876.11United BreweriesUnited Breweries₹1,623.40-0.15 (-0.01%)19,400.8042,927.50P & G HygieneP & G Hygiene₹12,968.80-73.85 (-0.57%)3,374.4242,337.40AWL Agri Busine.AWL Agri Busine.₹236.90-0.25 (-0.11%)61,676.7330,821.88Gillette IndiaGillette India₹8,484.00191.55 (2.31%)2,234.8427,025.09EmamiEmami₹515.20-1.40 (-0.27%)3,123.5522,549.59Hatsun AgroHatsun Agro₹972.30-11.65 (-1.18%)8,667.2421,917.32EID ParryEID Parry₹1,066.005.95 (0.56%)3,168.1218,855.40Bikaji FoodsBikaji Foods₹749.157.10 (0.96%)2,536.8618,595.23Allied BlendersAllied Blenders₹615.05-5.70 (-0.92%)8,072.9617,363.01Doms IndustriesDoms Industries₹2,573.95-1.45 (-0.06%)1,709.1115,629.54L T FoodsL T Foods₹402.55-1.45 (-0.36%)4,085.3214,029.02Zydus WellnessZydus Wellness₹424.95-0.55 (-0.13%)292.6013,537.74The Bombay BurmahThe Bombay Burmah₹1,836.25-23.45 (-1.26%)279.7112,975.48CCL ProductsCCL Products₹942.10-12.85 (-1.35%)1,718.0012,751.25CupidCupid₹478.605.75 (1.22%)183.5212,694.47Tilaknagar Inds.Tilaknagar Inds.₹468.85-2.30 (-0.49%)3,174.6111,645.45Avanti FeedsAvanti Feeds₹839.7518.45 (2.25%)4,432.6611,189.85Godrej AgrovetGodrej Agrovet₹566.951.80 (0.32%)7,341.9310,869.47Jyothy LabsJyothy Labs₹277.15-1.95 (-0.70%)2,843.9210,248.96KRBLKRBL₹404.153.70 (0.92%)5,593.819,165.90Honasa ConsumerHonasa Consumer₹269.90-5.35 (-1.94%)2,061.808,955.80Balrampur ChiniBalrampur Chini₹438.25-2.40 (-0.54%)5,415.388,898.95Triven.Engg.Ind.Triven.Engg.Ind.₹400.000.05 (0.01%)6,655.408,754.82Manorama Indust.Manorama Indust.₹1,315.85-11.65 (-0.88%)770.847,926.31Dodla DairyDodla Dairy₹1,225.70-3.00 (-0.24%)3,341.537,412.48Mrs BectorsMrs Bectors₹231.700.60 (0.26%)1,741.917,094.55India GlycolsIndia Glycols₹1,036.10-16.85 (-1.60%)9,037.827,057.58Hindustan FoodsHindustan Foods₹518.008.80 (1.73%)2,733.866,084.01Guj. Ambuja ExpGuj. Ambuja Exp₹126.651.50 (1.20%)4,612.585,740.26Piccadily AgroPiccadily Agro₹560.50-4.55 (-0.81%)886.265,565.61Sh.Renuka SugarSh.Renuka Sugar₹25.820.09 (0.35%)10,279.445,476.60Gokul AgroGokul Agro₹182.15-2.85 (-1.54%)17,117.695,459.10Kaveri Seed Co.Kaveri Seed Co.₹980.054.55 (0.47%)1,121.575,017.88VST IndustriesVST Industries₹256.451.50 (0.59%)1,809.434,330.61Heritage FoodsHeritage Foods₹453.50-4.50 (-0.98%)4,080.484,250.06Gopal SnacksGopal Snacks₹311.20-4.70 (-1.49%)1,468.023,936.82

bt_logoINDICES SUMMARY

  • Number Of Constituents93
  • 1-Year Change-1.96%
  • TypeIndices
  • Prev. Close20,225.18
  • Open20,225.87
  • Day’s Range20,169.28 - 20,264.27
  • 52 Week Range18,196.88 - 21,490.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India2:35Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India
Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle2:39Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle
Tarique Rahman: A Comeback That Could Redefine Bangladesh Politics3:52Tarique Rahman: A Comeback That Could Redefine Bangladesh Politics
Christmas As Culture War: How Europe’s Far Right Turned Faith, Lights And Carols Into Politics2:44Christmas As Culture War: How Europe’s Far Right Turned Faith, Lights And Carols Into Politics
Christmas With PM Modi, Chaos On Ground: Right-Wing Disruptions Spark Political Row4:07Christmas With PM Modi, Chaos On Ground: Right-Wing Disruptions Spark Political Row
Amit Shah Hails $700 Billion Forex Reserves, Says India Ready To Export Semiconductors2:20Amit Shah Hails $700 Billion Forex Reserves, Says India Ready To Export Semiconductors
Star Power In Politics: Kannada Celebrities Rally Behind Vijay Ahead Of TN Polls2:22Star Power In Politics: Kannada Celebrities Rally Behind Vijay Ahead Of TN Polls
Tarique Rahman Returns To Bangladesh After 17 Years | Mass Roadshow Signals Major Political Shift3:04Tarique Rahman Returns To Bangladesh After 17 Years | Mass Roadshow Signals Major Political Shift
Bharti Ent And Warburg Pincus Acquire 49% Stake In Haier India5:09Bharti Ent And Warburg Pincus Acquire 49% Stake In Haier India
Are Movie Tickets & Popcorn Really Expensive? PVR’s Inox MD Ajay Bijli Breaks the Myth2:43Are Movie Tickets & Popcorn Really Expensive? PVR’s Inox MD Ajay Bijli Breaks The Myth
View more

bt_logoTop Stories

Gold hits lifetime high in 2025, gold loans soar 128%: Should borrowers opt for gold loans in emergencies?The sharp rise in gold prices has reshaped household borrowing behaviour. Gold loans have emerged as one of the fastest-growing segments of retail credit, with loans against gold jewellery rising 128.5% year-on-year to Rs 3.38 lakh crore in October 2025. Should you go for gold loans?From a tax perspective, selling gold attracts capital gains tax.
View more

bt_logoFAQ's

What was BSE Fast Moving Consumer Goods share price previously?
BSE Fast Moving Consumer Goods share price was down by -0.42% from the previous closing price of 20,310.38
What has been 52-week high of BSE Fast Moving Consumer Goods stocks ?
The highest price of BSE Fast Moving Consumer Goods stock is 21,490.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.