Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse greenex
BSE Greenex
BSE Greenex

BSE Greenex

Sep 04, 2024
Share
  • Whatsapp
  • Twitter
  • Facebook
7,827.50
33.63 (-%)
7,796.76Low
Today’s Performance
7,844.17High
5,039.05Low
52 Week’s Performance
7,844.17High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Greenex-( %)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downSep 04, 2024 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
34 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹2,987.15-42.65 (-1.41%)5,74,956.0020,21,050.40TCSTCS₹4,480.350.70 (0.02%)2,02,359.0016,21,029.84ICICI BankICICI Bank₹1,235.900.15 (0.01%)1,42,890.948,70,539.81InfosysInfosys₹1,933.0010.95 (0.57%)1,28,933.008,02,607.63Hind. UnileverHind. Unilever₹2,836.25-4.85 (-0.17%)60,469.006,66,402.82H D F CH D F C₹2,775.006.40 (0.23%)60,177.075,12,585.94Bajaj FinanceBajaj Finance₹7,467.45208.95 (2.88%)35,681.204,61,505.64Sun Pharma.Inds.Sun Pharma.Inds.₹1,824.70-8.00 (-0.44%)20,275.174,37,806.65Tata MotorsTata Motors₹1,068.65-11.65 (-1.08%)73,303.083,93,357.68Maruti SuzukiMaruti Suzuki₹12,298.15-37.60 (-0.30%)1,40,932.603,86,657.00Avenue Super.Avenue Super.₹5,308.85209.10 (4.10%)54,459.793,45,464.42Adani Enterp.Adani Enterp.₹3,014.852.35 (0.08%)32,012.033,43,693.24M & MM & M₹2,730.15-18.45 (-0.67%)1,01,219.423,39,502.02Titan CompanyTitan Company₹3,721.40112.40 (3.11%)47,114.003,30,380.74Hind.AeronauticsHind.Aeronautics₹4,792.20-70.90 (-1.46%)30,380.843,20,490.36Adani PortsAdani Ports₹1,465.40-6.90 (-0.47%)6,806.663,16,546.76Power Grid CorpnPower Grid Corpn₹330.95-1.85 (-0.56%)42,391.163,07,803.48TrentTrent₹7,165.1026.90 (0.38%)12,826.492,54,710.32SiemensSiemens₹6,685.70-76.65 (-1.13%)17,965.102,38,091.32Zomato LtdZomato Ltd₹254.9012.00 (4.94%)6,622.002,25,188.22Bharat ElectronBharat Electron₹290.60-8.30 (-2.78%)20,169.392,12,422.17Grasim IndsGrasim Inds₹2,740.95-16.25 (-0.59%)25,847.331,84,485.24Pidilite Inds.Pidilite Inds.₹3,206.20-6.60 (-0.21%)11,166.971,63,071.66Hindalco Inds.Hindalco Inds.₹669.953.40 (0.51%)83,009.001,50,552.27Jio FinancialJio Financial₹233.650.95 (0.41%)44.841,48,444.49HDFC Life Insur.HDFC Life Insur.₹685.00-13.25 (-1.90%)70,081.271,47,320.18SBI Life InsuranSBI Life Insuran₹1,469.802.30 (0.16%)80,635.641,47,150.67CiplaCipla₹1,628.10-23.70 (-1.43%)16,574.341,31,478.83Apollo HospitalsApollo Hospitals₹6,933.804.70 (0.07%)7,273.8099,697.41Divi's Lab.Divi's Lab.₹3,683.9025.60 (0.70%)7,625.3097,795.97Info Edg.(India)Info Edg.(India)₹7,475.3540.40 (0.54%)2,380.9696,719.16Ambuja CementsAmbuja Cements₹457.65-6.70 (-1.44%)13,964.9592,203.44SRFSRF₹2,416.354.40 (0.18%)12,073.8471,626.61UPLUPL₹680.95-2.05 (-0.30%)16,449.0051,266.50

bt_logoINDICES SUMMARY

  • Number Of Constituents
  • 1-Year Change52.21%
  • TypeIndices
  • Prev. Close7,827.50
  • Open7,827.50
  • Day’s Range7,796.76 - 7,844.17
  • 52 Week Range0.00 - 0.00

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Can India Sustain 8%+ Growth? Inflation and other Challenges Explained2:30Can India Sustain 8%+ Growth? Inflation And Other Challenges Explained
"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
View more

bt_logoTop Stories

IndiGo chaos: Govt fixes airfare caps - Rs 7,500–Rs 18,000 limits now apply across all domestic routesThe government has imposed nationwide airfare ceilings to curb sudden price spikes amid ongoing disruptions. Under the new rules, airlines must adhere to fixed caps ranging from Rs 7,500 to Rs 18,000 based on route distance.Government officials said the move is meant to stop price gouging as thousands of travellers face severe travel disruptions.
View more

bt_logoFAQ's

What was BSE Greenex share price previously?
BSE Greenex share price was up by -% from the previous closing price of -
What has been 52-week high of BSE Greenex stocks ?
The highest price of BSE Greenex stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.