Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse healthcare
BSE Healthcare
BSE Healthcare

BSE Healthcare

May 29, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
46,806.42
-667.13 (-1.41%)
46,614.68Low
Today’s Performance
47,833.96High
40,239.45Low
52 Week’s Performance
48,086.59High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Healthcare46,806.42( -1.41%)
May 29, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 29, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Sun Pharma.Inds.Sun Pharma.Inds.₹1,800.90-44.10 (-2.39%)23,003.334,32,096.23Divi's Lab.Divi's Lab.₹6,660.20-137.50 (-2.02%)9,198.001,76,807.38Torrent Pharma.Torrent Pharma.₹4,394.15-146.75 (-3.23%)9,682.441,48,718.00Apollo HospitalsApollo Hospitals₹8,177.95-98.25 (-1.19%)8,202.101,17,586.37CiplaCipla₹1,398.50-19.70 (-1.39%)19,044.851,12,970.91Dr Reddy's LabsDr Reddy's Labs₹1,302.95-16.10 (-1.22%)23,115.401,08,751.63Zydus Lifesci.Zydus Lifesci.₹1,077.70-8.25 (-0.76%)15,116.301,08,441.84LupinLupin₹2,272.45-4.30 (-0.19%)16,967.501,03,900.02Mankind PharmaMankind Pharma₹2,377.75-43.05 (-1.78%)9,497.8098,179.49Max HealthcareMax Healthcare₹964.25-30.90 (-3.11%)2,663.6093,845.03Aurobindo PharmaAurobindo Pharma₹1,430.90-4.75 (-0.33%)10,933.3083,106.90Laurus LabsLaurus Labs₹1,361.60-19.55 (-1.42%)5,216.9873,506.87Fortis Health.Fortis Health.₹929.90-30.80 (-3.21%)1,506.7870,203.56BioconBiocon₹428.25-3.15 (-0.73%)2,242.6069,415.38Alkem LabAlkem Lab₹5,497.8045.55 (0.84%)8,831.1365,734.45Glenmark Pharma.Glenmark Pharma.₹2,274.25-108.40 (-4.55%)9,226.4164,179.52Abbott IndiaAbbott India₹26,877.00-832.20 (-3.00%)6,445.7957,113.63Anthem BiosciencAnthem Bioscienc₹760.103.35 (0.44%)1,840.6542,808.46Narayana HrudayaNarayana Hrudaya₹1,898.95-20.45 (-1.07%)3,590.1238,807.09Ipca Labs.Ipca Labs.₹1,512.90-59.00 (-3.75%)6,677.9238,382.91Aster DM Health.Aster DM Health.₹728.05-13.00 (-1.75%)2,320.4837,721.80Glaxosmi. PharmaGlaxosmi. Pharma₹2,208.70-92.35 (-4.01%)3,723.4937,416.71Gland PharmaGland Pharma₹2,249.75-63.55 (-2.75%)4,116.1537,066.08Ajanta PharmaAjanta Pharma₹2,910.20-114.30 (-3.78%)4,322.0436,358.77J B Chemicals &J B Chemicals &₹2,172.45-29.70 (-1.35%)3,889.8934,880.58WockhardtWockhardt₹2,030.70259.05 (14.62%)1,402.0032,997.28Emcure PharmaEmcure Pharma₹1,689.90-34.40 (-2.00%)4,381.9232,038.74Global HealthGlobal Health₹1,182.80-26.40 (-2.18%)3,204.1531,801.68Krishna Institu.Krishna Institu.₹758.35-26.35 (-3.36%)1,384.1030,344.54Dr Lal PathlabsDr Lal Pathlabs₹1,599.75-18.35 (-1.13%)2,351.6226,817.85Acutaas ChemicalAcutaas Chemical₹3,137.60135.60 (4.52%)989.8325,687.88Sai LifeSai Life₹1,160.2529.60 (2.62%)1,642.0524,610.70Piramal PharmaPiramal Pharma₹172.40-1.80 (-1.03%)5,285.7122,916.24Neuland Labs.Neuland Labs.₹17,067.90308.55 (1.84%)1,476.8421,897.93Astrazeneca PharAstrazeneca Phar₹8,671.4516.15 (0.19%)1,716.2921,678.63PfizerPfizer₹4,599.50-25.35 (-0.55%)2,281.3521,041.67OneSource Speci.OneSource Speci.₹1,814.5521.70 (1.21%)1,299.5920,803.05ERIS LifescienceERIS Lifescience₹1,398.1547.35 (3.51%)1,704.0319,373.78Granules IndiaGranules India₹772.30-11.45 (-1.46%)3,030.1619,137.36Natco PharmaNatco Pharma₹1,016.75-158.85 (-13.51%)4,094.5018,211.00Syngene Intl.Syngene Intl.₹440.90-19.25 (-4.18%)3,373.3017,765.60Rubicon ResearchRubicon Research₹1,004.0038.20 (3.96%)1,073.8416,540.93Cohance LifeCohance Life₹431.102.25 (0.52%)1,093.5116,492.47Jubilant PharmoJubilant Pharmo₹993.602.35 (0.24%)745.7015,828.05Caplin Point LabCaplin Point Lab₹2,030.105.60 (0.28%)752.4115,431.13Dr Agarwal's HeaDr Agarwal's Hea₹483.803.70 (0.77%)1,043.8915,335.64Alembic PharmaAlembic Pharma₹735.10-19.50 (-2.58%)6,032.6314,449.36Rainbow Child.Rainbow Child.₹1,384.657.90 (0.57%)1,454.5114,062.39Poly MedicurePoly Medicure₹1,348.4019.80 (1.49%)1,601.8013,667.31Vijaya Diagnost.Vijaya Diagnost.₹1,308.5047.35 (3.75%)649.8713,464.04

bt_logoINDICES SUMMARY

  • Number Of Constituents126
  • 1-Year Change9.58%
  • TypeIndices
  • Prev. Close47,473.55
  • Open46,806.42
  • Day’s Range46,614.68 - 47,833.96
  • 52 Week Range40,239.45 - 48,086.59

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

The Secret Transaction! How The Abraham Accords Are Reshaping The Middle East Equation In 20263:58The Secret Transaction! How The Abraham Accords Are Reshaping The Middle East Equation In 2026
“We Will Jail Them!”: Education Minister Pradhan’s Strict Warning Over CBSE Result Discrepancies4:52“We Will Jail Them!”: Education Minister Pradhan’s Strict Warning Over CBSE Result Discrepancies
Exposed: How Bureaucratic Loophole Allowed Pak Terror Infrastructure To Rebuild After Delisting9:48Exposed: How Bureaucratic Loophole Allowed Pak Terror Infrastructure To Rebuild After Delisting
UAE’s Big Resilience Plan: Ports, Data Centers & Supply Chain Strategy Explained3:08UAE’s Big Resilience Plan: Ports, Data Centers & Supply Chain Strategy Explained
DOGE Cuts Spark Crisis? Deadly New Vaccine-Resistant Ebola Outbreak Explodes In Congo & Uganda6:56DOGE Cuts Spark Crisis? Deadly New Vaccine-Resistant Ebola Outbreak Explodes In Congo & Uganda
WhatsApp, Instagram & Facebook May Go Paid | Meta's New Subscription Plans Explained5:06WhatsApp, Instagram & Facebook May Go Paid | Meta's New Subscription Plans Explained
Exclusive: IMD Chief Explains India’s Weak Monsoon Warning | What It Means For You?6:08Exclusive: IMD Chief Explains India’s Weak Monsoon Warning | What It Means For You?
EPFO 3.0: How Instant PF Withdrawal Could Change Retirement Savings26:28EPFO 3.0: How Instant PF Withdrawal Could Change Retirement Savings
Midcap Mania Isn’t Over Yet! Selective Buying Is The New Rule On Dalal Street | Amit Goel2:10Midcap Mania Isn’t Over Yet! Selective Buying Is The New Rule On Dalal Street | Amit Goel
Wipro's Double Bottom Reversal, Top BFSI IT Stocks & Long-Term Strategy1:31Wipro's Double Bottom Reversal, Top BFSI IT Stocks & Long-Term Strategy
View more

bt_logoTop Stories

NSE Social Stock Exchange: Companies can now route up to 10% of CSR funds; know howThe Social Stock Exchange was first proposed by Finance Minister Nirmala Sitharaman in the 2019 Union Budget as a platform to connect capital markets with social welfare goals, promote inclusive growth, and improve financial inclusionIndia spends thousands of crores annually on CSR activities. By allowing a portion of these funds to flow through the Social Stock Exchange, policymakers aim to build a more structured social financing ecosystem.
View more

bt_logoFAQs

What was BSE Healthcare share price previously?
BSE Healthcare share price was down by -1.41% from the previous closing price of 47,473.55
What has been 52-week high of BSE Healthcare stocks ?
The highest price of BSE Healthcare stock is 48,086.59 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.