Business Today
Subscribe
IndiaNRICareer & JobsUS NewsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
Lenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026BT Mindrush
Search
Advertisement
Business News
indices
bse healthcare
BSE Healthcare
BSE Healthcare

BSE Healthcare

Jul 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
50,200.41
263.65 (0.53%)
49,876.39Low
Today’s Performance
50,339.19High
40,239.45Low
52 Week’s Performance
50,385.95High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Healthcare50,200.41( 0.53%)
Jul 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJul 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Sun Pharma.Inds.Sun Pharma.Inds.₹1,940.1516.10 (0.84%)20,754.644,65,506.97Divi's Lab.Divi's Lab.₹7,185.20252.05 (3.64%)9,198.001,90,744.48Torrent Pharma.Torrent Pharma.₹4,971.2523.20 (0.47%)10,713.141,68,249.69Apollo HospitalsApollo Hospitals₹8,901.10123.45 (1.41%)8,202.101,27,984.16CiplaCipla₹1,438.5511.75 (0.82%)20,065.041,16,212.59Zydus Lifesci.Zydus Lifesci.₹1,133.852.80 (0.25%)11,486.401,13,101.97LupinLupin₹2,469.45-28.30 (-1.13%)16,967.501,12,911.29Max HealthcareMax Healthcare₹1,091.85-16.30 (-1.47%)2,874.451,06,263.62Mankind PharmaMankind Pharma₹2,530.5021.25 (0.85%)9,497.801,04,508.63Dr Reddy's LabsDr Reddy's Labs₹1,245.7511.15 (0.90%)20,532.801,03,979.74Aurobindo PharmaAurobindo Pharma₹1,552.803.15 (0.20%)10,933.3090,186.88Laurus LabsLaurus Labs₹1,559.852.25 (0.14%)6,089.0784,270.83Fortis Health.Fortis Health.₹969.855.45 (0.57%)1,506.7873,219.62BioconBiocon₹437.3026.75 (6.52%)2,242.6071,266.52Aster DM Health.Aster DM Health.₹812.75-2.05 (-0.25%)2,320.4870,845.18Alkem LabAlkem Lab₹5,598.3523.45 (0.42%)8,831.1366,936.67Glenmark Pharma.Glenmark Pharma.₹2,305.504.10 (0.18%)9,226.4165,061.40Abbott IndiaAbbott India₹27,520.00135.70 (0.50%)6,445.7958,480.00Ipca Labs.Ipca Labs.₹1,840.0516.00 (0.88%)6,677.9246,682.84Ajanta PharmaAjanta Pharma₹3,414.40-9.25 (-0.27%)4,845.9242,658.02Anthem BiosciencAnthem Bioscienc₹750.102.80 (0.37%)2,089.3142,245.26Glaxosmi. PharmaGlaxosmi. Pharma₹2,463.5546.25 (1.91%)3,790.2041,734.02Narayana HrudayaNarayana Hrudaya₹2,009.30-26.70 (-1.31%)3,590.1241,062.22Gland PharmaGland Pharma₹2,487.1526.80 (1.09%)4,116.1541,027.95J B Chemicals &J B Chemicals &₹2,486.8529.25 (1.19%)3,889.8939,928.54Global HealthGlobal Health₹1,320.70-7.10 (-0.53%)3,204.1535,509.90Emcure PharmaEmcure Pharma₹1,809.5017.05 (0.95%)4,381.9234,322.62Krishna Institu.Krishna Institu.₹806.405.60 (0.70%)1,384.1033,869.32WockhardtWockhardt₹1,850.05-7.30 (-0.39%)1,402.0030,061.86Dr Lal PathlabsDr Lal Pathlabs₹1,743.4016.95 (0.98%)2,647.5729,225.97Acutaas ChemicalAcutaas Chemical₹3,459.95-35.35 (-1.01%)989.8328,327.00Sai LifeSai Life₹1,267.45-4.55 (-0.36%)1,642.0526,907.32Rubicon ResearchRubicon Research₹1,492.2553.85 (3.74%)1,073.8424,679.24Neuland Labs.Neuland Labs.₹18,997.85-1.20 (-0.01%)2,022.9924,374.03Piramal PharmaPiramal Pharma₹171.95-1.95 (-1.12%)4,782.0122,892.53Granules IndiaGranules India₹894.95-2.55 (-0.28%)3,030.1622,176.59PfizerPfizer₹4,668.20-73.10 (-1.54%)2,519.6521,355.96Astrazeneca PharAstrazeneca Phar₹8,185.10-86.25 (-1.04%)1,716.2920,462.75Caplin Point LabCaplin Point Lab₹2,658.0541.15 (1.57%)752.4120,204.29ERIS LifescienceERIS Lifescience₹1,450.800.25 (0.02%)1,704.0320,104.97OneSource Speci.OneSource Speci.₹1,649.10-22.55 (-1.35%)1,299.5918,906.24Natco PharmaNatco Pharma₹971.85-7.85 (-0.80%)4,094.5017,406.79Syngene Intl.Syngene Intl.₹419.25-1.40 (-0.33%)3,423.8016,923.83Cohance LifeCohance Life₹440.95-8.55 (-1.90%)1,093.5116,869.30Poly MedicurePoly Medicure₹1,663.8015.60 (0.95%)1,601.8016,864.19Alembic PharmaAlembic Pharma₹821.00-9.65 (-1.16%)6,651.3816,137.83Dr Agarwal's HeaDr Agarwal's Hea₹491.80-5.40 (-1.09%)1,043.8915,591.35Jubilant PharmoJubilant Pharmo₹973.950.10 (0.01%)745.7015,515.02Rainbow Child.Rainbow Child.₹1,482.250.65 (0.04%)1,545.6615,054.72Alivus LifeAlivus Life₹1,161.003.95 (0.34%)2,386.8814,250.05

INDICES SUMMARY

  • Number Of Constituents126
  • 1-Year Change11.95%
  • TypeIndices
  • Prev. Close49,936.76
  • Open50,200.41
  • Day’s Range49,876.39 - 50,339.19
  • 52 Week Range40,239.45 - 50,385.95

MAJOR INDICES

MARKETS

Video

Is India Prepared For An Oil Shock? Expert Explains Supply Risks Amid West Asia Conflict2:11Is India Prepared For An Oil Shock? Expert Explains Supply Risks Amid West Asia Conflict
Why Coforge Could Outperform The Market Over The Next 12–24 Months | Rakesh Vyas Explains3:37Why Coforge Could Outperform The Market Over The Next 12–24 Months | Rakesh Vyas Explains
War In West Asia: What It Means For India's Oil Supply, Fuel Prices & Economy9:57War In West Asia: What It Means For India's Oil Supply, Fuel Prices & Economy
“Pakistani Cricket Team Brought Drugs To India”: RVS Mani’s Explosive Claim Sparks Row2:34“Pakistani Cricket Team Brought Drugs To India”: RVS Mani’s Explosive Claim Sparks Row
Indian I.T. Stocks Outlook: Why Midcap And Smallcap I.T. Could Lead The AI Comeback2:22Indian I.T. Stocks Outlook: Why Midcap And Smallcap I.T. Could Lead The AI Comeback
Why Eternal Remains A Top Pick Despite The Fall | Rakesh Vyas Sees Strong Long-Term Growth3:23Why Eternal Remains A Top Pick Despite The Fall | Rakesh Vyas Sees Strong Long-Term Growth
“Iran Is In Shambles”: Israeli Envoy Reuven Azar Tells Rajdeep Sardesai Israel Will Defend Itself20:40“Iran Is In Shambles”: Israeli Envoy Reuven Azar Tells Rajdeep Sardesai Israel Will Defend Itself
Where Should You Invest Now? Rakesh Vyas Reveals The Next Big Market Winners | Business Today3:00Where Should You Invest Now? Rakesh Vyas Reveals The Next Big Market Winners | Business Today
U.S.-Iran Tensions Hit Sentiment On Dalal Street5:31U.S.-Iran Tensions Hit Sentiment On Dalal Street
Crude Oil Rises To A 1-Month-High Above $86. What Does This Mean Fot The Indian Market?2:25Crude Oil Rises To A 1-Month-High Above $86. What Does This Mean Fot The Indian Market?
View more

Top Stories

Trump announces full blockade on Iranian shipping, drops 20% Hormuz toll planThe announcement came just a day after Trump unveiled the 20% fee, which he had described as compensation for the US military's role in securing one of the world's most important oil shipping routes.Donald Trump, in a post on Truth Social, wrote the decision followed what he described as "highly productive conversations" with Middle East leaders.
View more

FAQs

What was BSE Healthcare share price previously?
BSE Healthcare share price was up by 0.53% from the previous closing price of 49,936.76
What has been 52-week high of BSE Healthcare stocks ?
The highest price of BSE Healthcare stock is 50,385.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.