Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse healthcare
BSE Healthcare
BSE Healthcare

BSE Healthcare

May 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
46,148.39
79.69 (0.17%)
45,839.62Low
Today’s Performance
46,583.54High
40,239.45Low
52 Week’s Performance
47,026.07High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Healthcare46,148.39( 0.17%)
May 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Sun Pharma.Inds.Sun Pharma.Inds.₹1,824.40-21.50 (-1.16%)23,003.334,37,734.67Divi's Lab.Divi's Lab.₹6,792.20148.60 (2.24%)9,198.001,80,311.57Torrent Pharma.Torrent Pharma.₹4,295.20-84.85 (-1.94%)9,682.441,45,369.09Apollo HospitalsApollo Hospitals₹8,001.20-18.40 (-0.23%)8,202.101,15,044.98CiplaCipla₹1,327.1535.15 (2.72%)19,044.851,07,204.87Dr Reddy's LabsDr Reddy's Labs₹1,265.10-5.00 (-0.39%)23,115.401,05,592.45LupinLupin₹2,215.45-30.55 (-1.36%)16,967.501,01,293.89Max HealthcareMax Healthcare₹1,025.356.25 (0.61%)2,663.6099,791.55Mankind PharmaMankind Pharma₹2,407.4029.95 (1.26%)9,497.8099,384.29Zydus Lifesci.Zydus Lifesci.₹938.958.20 (0.88%)15,116.3094,480.34Aurobindo PharmaAurobindo Pharma₹1,497.558.90 (0.60%)10,933.3086,977.95Fortis Health.Fortis Health.₹957.306.70 (0.70%)1,506.7872,272.14Laurus LabsLaurus Labs₹1,280.4010.75 (0.85%)5,216.9869,123.24BioconBiocon₹417.7515.60 (3.88%)2,242.6067,713.42Alkem LabAlkem Lab₹5,455.00-46.20 (-0.84%)8,831.1365,222.71Glenmark Pharma.Glenmark Pharma.₹2,278.2022.65 (1.00%)9,226.4164,290.99Abbott IndiaAbbott India₹27,261.25363.15 (1.35%)6,445.7957,930.16Anthem BiosciencAnthem Bioscienc₹809.759.45 (1.18%)1,840.6545,484.78Glaxosmi. PharmaGlaxosmi. Pharma₹2,406.85-41.25 (-1.68%)3,723.4940,773.49Ajanta PharmaAjanta Pharma₹3,122.2531.30 (1.01%)4,322.0439,008.03Ipca Labs.Ipca Labs.₹1,507.15-4.80 (-0.32%)6,677.9238,237.03Aster DM Health.Aster DM Health.₹736.906.90 (0.95%)2,320.4838,180.34Narayana HrudayaNarayana Hrudaya₹1,823.10-20.60 (-1.12%)3,590.1237,257.02J B Chemicals &J B Chemicals &₹2,094.80-39.00 (-1.83%)3,722.9233,633.84Global HealthGlobal Health₹1,196.654.60 (0.39%)3,204.1532,172.16Emcure PharmaEmcure Pharma₹1,659.052.15 (0.13%)4,381.9231,453.85Krishna Institu.Krishna Institu.₹776.7526.00 (3.46%)1,384.1031,080.79Gland PharmaGland Pharma₹1,844.55-27.60 (-1.47%)4,116.1530,390.15Dr Lal PathlabsDr Lal Pathlabs₹1,573.50-14.30 (-0.90%)2,351.6226,377.80WockhardtWockhardt₹1,568.70-2.30 (-0.15%)1,402.0025,490.15Piramal PharmaPiramal Pharma₹177.300.45 (0.25%)5,285.7123,567.57Acutaas ChemicalAcutaas Chemical₹2,827.9085.05 (3.10%)989.8323,152.33Sai LifeSai Life₹1,086.805.50 (0.51%)1,642.0523,016.17Neuland Labs.Neuland Labs.₹16,454.20-546.35 (-3.21%)1,476.8421,110.56PfizerPfizer₹4,606.40-122.50 (-2.59%)2,281.3521,073.24Natco PharmaNatco Pharma₹1,172.90-8.80 (-0.74%)4,094.5021,007.80Astrazeneca PharAstrazeneca Phar₹8,372.2063.90 (0.77%)1,716.2920,930.50OneSource Speci.OneSource Speci.₹1,790.65-42.90 (-2.34%)1,299.5920,528.49Syngene Intl.Syngene Intl.₹463.55-14.95 (-3.12%)3,373.3018,678.26ERIS LifescienceERIS Lifescience₹1,331.80-25.25 (-1.86%)1,704.0318,454.39Granules IndiaGranules India₹729.952.00 (0.27%)3,030.1618,087.94Cohance LifeCohance Life₹457.15-28.60 (-5.89%)1,093.5117,489.06Poly MedicurePoly Medicure₹1,598.75-69.40 (-4.16%)1,601.8016,204.85Jubilant PharmoJubilant Pharmo₹995.353.25 (0.33%)745.7015,855.93Rubicon ResearchRubicon Research₹947.2517.25 (1.85%)1,073.8415,605.97Alembic PharmaAlembic Pharma₹768.400.05 (0.01%)6,032.6315,103.91Dr Agarwal's HeaDr Agarwal's Hea₹449.50-0.55 (-0.12%)1,043.8914,247.25Caplin Point LabCaplin Point Lab₹1,843.0032.75 (1.81%)752.4114,008.96Vijaya Diagnost.Vijaya Diagnost.₹1,291.7011.90 (0.93%)649.8713,291.17Alivus LifeAlivus Life₹1,081.55-17.20 (-1.57%)2,386.8813,274.55

bt_logoINDICES SUMMARY

  • Number Of Constituents126
  • 1-Year Change10.94%
  • TypeIndices
  • Prev. Close46,068.70
  • Open46,148.39
  • Day’s Range45,839.62 - 46,583.54
  • 52 Week Range40,239.45 - 47,026.07

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth13:41Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth
West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran2:33West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran
Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story16:49Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story
Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance15:04Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance
View more

bt_logoTop Stories

Sebi mulls changes to regulations to boost municipal bondsThe market regulator said that to encourage retail participation in municipal bonds, certain provisions may be aligned with those around non-convertible securities.  The proposals include aligning certain provisions related to municipal debt with those governing non-convertible securities (NCS). 
View more

bt_logoFAQs

What was BSE Healthcare share price previously?
BSE Healthcare share price was up by 0.17% from the previous closing price of 46,068.70
What has been 52-week high of BSE Healthcare stocks ?
The highest price of BSE Healthcare stock is 47,026.07 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.