Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse healthcare
BSE Healthcare
BSE Healthcare

BSE Healthcare

Dec 29, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
43,601.84
-268.92 (-0.61%)
43,569.25Low
Today’s Performance
43,940.08High
37,028.95Low
52 Week’s Performance
46,018.05High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Healthcare-( -0.61%)
Dec 30, 2025 09:15 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 29, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Sun Pharma.Inds.Sun Pharma.Inds.₹1,720.002.50 (0.15%)23,003.334,12,085.78Divi's Lab.Divi's Lab.₹6,337.00-52.30 (-0.82%)9,198.001,69,615.84Torrent Pharma.Torrent Pharma.₹3,803.0010.35 (0.27%)9,682.441,28,360.51CiplaCipla₹1,491.40-3.00 (-0.20%)19,044.851,20,713.33Dr Reddy's LabsDr Reddy's Labs₹1,265.25-3.35 (-0.26%)23,115.401,05,881.21Max HealthcareMax Healthcare₹1,032.80-30.60 (-2.88%)2,663.601,03,444.29Apollo HospitalsApollo Hospitals₹6,957.00-122.95 (-1.74%)8,202.101,01,798.82LupinLupin₹2,082.052.55 (0.12%)16,967.5094,991.31Zydus Lifesci.Zydus Lifesci.₹901.70-2.30 (-0.25%)15,116.3090,963.55Mankind PharmaMankind Pharma₹2,153.75-28.15 (-1.29%)9,497.8090,069.94Aurobindo PharmaAurobindo Pharma₹1,188.00-11.00 (-0.92%)10,933.3069,638.11Fortis Health.Fortis Health.₹883.35-1.15 (-0.13%)1,506.7866,776.05Alkem LabAlkem Lab₹5,450.40-49.35 (-0.90%)8,831.1365,757.76Abbott IndiaAbbott India₹28,903.50-10.55 (-0.04%)6,445.7961,442.36Laurus LabsLaurus Labs₹1,096.9514.95 (1.38%)5,216.9858,412.48Glenmark Pharma.Glenmark Pharma.₹2,034.3027.40 (1.37%)9,226.4156,634.88BioconBiocon₹391.701.45 (0.37%)2,242.6052,175.01Glaxosmi. PharmaGlaxosmi. Pharma₹2,400.00-76.65 (-3.09%)3,723.4941,955.95Narayana HrudayaNarayana Hrudaya₹1,836.15-22.10 (-1.19%)3,590.1237,975.35Ipca Labs.Ipca Labs.₹1,390.60-43.15 (-3.01%)6,677.9236,374.84Ajanta PharmaAjanta Pharma₹2,737.4050.65 (1.89%)4,322.0433,567.08Aster DM Health.Aster DM Health.₹613.001.40 (0.23%)2,320.4831,688.28Global HealthGlobal Health₹1,153.60-1.05 (-0.09%)3,204.1531,035.88J B Chemicals &J B Chemicals &₹1,806.106.45 (0.36%)3,722.9228,191.69Gland PharmaGland Pharma₹1,650.700.80 (0.05%)4,116.1527,183.16Emcure PharmaEmcure Pharma₹1,382.00-22.70 (-1.62%)4,381.9226,628.17Syngene Intl.Syngene Intl.₹645.75-8.50 (-1.30%)3,373.3026,362.31Krishna Institu.Krishna Institu.₹604.00-9.40 (-1.53%)1,384.1024,544.52Dr Lal PathlabsDr Lal Pathlabs₹1,453.5524.05 (1.68%)2,351.6223,951.42WockhardtWockhardt₹1,395.00-29.15 (-2.05%)1,402.0023,141.32Piramal PharmaPiramal Pharma₹171.75-1.15 (-0.67%)5,285.7122,982.70PfizerPfizer₹4,991.4534.70 (0.70%)2,281.3522,676.01Astrazeneca PharAstrazeneca Phar₹8,909.80-122.05 (-1.35%)1,716.2922,579.63ERIS LifescienceERIS Lifescience₹1,502.55-24.25 (-1.59%)1,704.0320,797.59Cohance LifeCohance Life₹528.80-3.45 (-0.65%)1,093.5120,362.14OneSource Speci.OneSource Speci.₹1,785.6521.05 (1.19%)1,299.5920,219.69Neuland Labs.Neuland Labs.₹14,995.0059.80 (0.40%)1,476.8419,161.70Sai LifeSai Life₹901.1015.05 (1.70%)1,642.0518,716.14Poly MedicurePoly Medicure₹1,713.90-25.85 (-1.49%)1,601.8017,634.02Jubilant PharmoJubilant Pharmo₹1,046.55-2.85 (-0.27%)745.7016,716.94Alembic PharmaAlembic Pharma₹837.30-5.85 (-0.69%)6,032.6316,573.22Natco PharmaNatco Pharma₹898.452.55 (0.28%)4,094.5016,046.45Dr Agarwal's HeaDr Agarwal's Hea₹504.55-0.50 (-0.10%)1,043.8915,983.32Granules IndiaGranules India₹600.45-2.85 (-0.47%)3,030.1614,640.20Caplin Point LabCaplin Point Lab₹1,803.05-79.85 (-4.24%)752.4114,312.24Concord BiotechConcord Biotech₹1,342.906.10 (0.46%)1,200.0913,985.09Acutaas ChemicalAcutaas Chemical₹1,655.050.75 (0.05%)989.8313,543.94Rainbow Child.Rainbow Child.₹1,320.35-9.70 (-0.73%)1,454.5113,507.88IndegeneIndegene₹520.10-2.40 (-0.46%)1,093.6012,556.57Alivus LifeAlivus Life₹899.900.10 (0.01%)2,386.8811,038.87

bt_logoINDICES SUMMARY

  • Number Of Constituents119
  • 1-Year Change-3.95%
  • TypeIndices
  • Prev. Close43,601.84
  • Open43,384.50
  • Day’s Range43,185.82 - 43,656.12
  • 52 Week Range37,028.95 - 46,018.05

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

From Market Darling to Wealth Destroyer: Tata Group’s 20253:21From Market Darling To Wealth Destroyer: Tata Group’s 2025
Amit Shah Accuses Mamata Govt of Allowing Infiltration, Vows BJP Will Seal Borders3:30Amit Shah Accuses Mamata Govt Of Allowing Infiltration, Vows BJP Will Seal Borders
BTS | The Great Reset: Are India’s Labour Codes Well Begun But Half Done?11:44BTS | The Great Reset: Are India’s Labour Codes Well Begun But Half Done?
Biggest Wealth Creators of 2025 | Stocks That Made Money for Investors3:50Biggest Wealth Creators Of 2025 | Stocks That Made Money For Investors
“Corruption, Infiltration Have Broken Bengal”: Amit Shah Launches Scathing Attack on Mamata Govt3:22“Corruption, Infiltration Have Broken Bengal”: Amit Shah Launches Scathing Attack on Mamata Govt
Debt Debate Erupts In Tamil Nadu As Congress Ally Questions DMK Govt Finances2:30Debt Debate Erupts In Tamil Nadu As Congress Ally Questions DMK Govt Finances
“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor2:39“India Hit Nur Khan Airbase”: Pakistan Leaders Admit Truth Behind Operation Sindoor
Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand3:53Exclusive Sting Operation Exposes Mining Mafia, Threats And Illegal Mining In Uttarakhand
2026 Investment Strategy| Arpit Beriwal: Focus on Mid-Cap Banks, Auto, and Telecom Sectors1:372026 Investment Strategy | Arpit Beriwal: Focus On Mid-Cap Banks, Auto, And Telecom Sectors
China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific4:23China Rings Taiwan With Live-Fire Drills After $11B US Arms Deal, Tensions Spike Across Indo-Pacific
View more

bt_logoTop Stories

India's IPO market leads globally in 2025, momentum may continue in 2026, says PantomathIndia’s equity capital markets have experienced a significant transformation between 2020 and 2025, according to the Primary Pulse 2025 report by Pantomath Capital.SME IPO fund-raising has expanded even faster at a 46% CAGR, reflecting a more inclusive primary market ecosystem.
View more

bt_logoFAQ's

What was BSE Healthcare share price previously?
BSE Healthcare share price was down by -0.61% from the previous closing price of 43,870.76
What has been 52-week high of BSE Healthcare stocks ?
The highest price of BSE Healthcare stock is 46,018.05 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.