Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse healthcare
BSE Healthcare
BSE Healthcare

BSE Healthcare

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
42,857.63
-505.03 (-1.16%)
42,822.09Low
Today’s Performance
43,261.58High
37,028.95Low
52 Week’s Performance
46,018.05High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Healthcare-( -1.16%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Sun Pharma.Inds.Sun Pharma.Inds.₹1,669.20-31.35 (-1.84%)23,003.334,00,496.99Divi's Lab.Divi's Lab.₹6,233.95-122.80 (-1.93%)9,198.001,65,491.79Torrent Pharma.Torrent Pharma.₹4,018.7513.90 (0.35%)9,682.441,36,012.76CiplaCipla₹1,397.95-36.65 (-2.55%)19,044.851,12,922.38Apollo HospitalsApollo Hospitals₹7,235.90-34.80 (-0.48%)8,202.101,04,041.14Max HealthcareMax Healthcare₹1,036.553.75 (0.36%)2,663.601,00,856.47LupinLupin₹2,176.25-18.75 (-0.85%)16,967.5099,410.84Dr Reddy's LabsDr Reddy's Labs₹1,175.55-10.90 (-0.92%)23,115.4098,114.97Mankind PharmaMankind Pharma₹2,176.15-67.75 (-3.02%)9,497.8089,832.58Zydus Lifesci.Zydus Lifesci.₹867.80-16.20 (-1.83%)15,116.3087,320.99Alkem LabAlkem Lab₹5,835.206.50 (0.11%)8,831.1369,768.57Aurobindo PharmaAurobindo Pharma₹1,172.30-7.95 (-0.67%)10,933.3068,087.37Fortis Health.Fortis Health.₹896.60-15.45 (-1.69%)1,506.7867,689.55Abbott IndiaAbbott India₹27,776.95-122.70 (-0.44%)6,445.7959,026.02Laurus LabsLaurus Labs₹1,076.35-14.70 (-1.35%)5,216.9858,107.46BioconBiocon₹377.55-1.50 (-0.40%)2,242.6056,943.72Glenmark Pharma.Glenmark Pharma.₹2,000.60-10.90 (-0.54%)9,226.4156,457.09Glaxosmi. PharmaGlaxosmi. Pharma₹2,348.70-44.25 (-1.85%)3,723.4939,788.40Narayana HrudayaNarayana Hrudaya₹1,918.80-26.70 (-1.37%)3,590.1239,212.75Ipca Labs.Ipca Labs.₹1,509.00-7.15 (-0.47%)6,677.9238,283.97Ajanta PharmaAjanta Pharma₹2,680.35-25.95 (-0.96%)4,322.0433,487.12Aster DM Health.Aster DM Health.₹599.60-8.40 (-1.38%)2,320.4831,066.54Global HealthGlobal Health₹1,144.40-19.15 (-1.65%)3,204.1530,760.37J B Chemicals &J B Chemicals &₹1,901.557.35 (0.39%)3,722.9229,787.96Emcure PharmaEmcure Pharma₹1,559.05-14.05 (-0.89%)4,381.9229,555.31Gland PharmaGland Pharma₹1,704.25-49.65 (-2.83%)4,116.1528,078.61Syngene Intl.Syngene Intl.₹627.15-2.85 (-0.45%)3,373.3025,270.35Krishna Institu.Krishna Institu.₹614.25-9.05 (-1.45%)1,384.1024,578.53Dr Lal PathlabsDr Lal Pathlabs₹1,397.65-11.75 (-0.83%)2,351.6223,417.77WockhardtWockhardt₹1,429.2033.15 (2.37%)1,402.0023,223.38Piramal PharmaPiramal Pharma₹166.35-1.75 (-1.04%)5,285.7122,112.04PfizerPfizer₹4,757.40-61.75 (-1.28%)2,281.3521,764.03Astrazeneca PharAstrazeneca Phar₹8,251.95-35.35 (-0.43%)1,716.2920,629.88OneSource Speci.OneSource Speci.₹1,754.10-36.45 (-2.04%)1,299.5920,099.38ERIS LifescienceERIS Lifescience₹1,451.15-20.85 (-1.42%)1,704.0319,767.11Sai LifeSai Life₹872.60-32.25 (-3.56%)1,642.0518,432.04Neuland Labs.Neuland Labs.₹14,069.55-198.85 (-1.39%)1,476.8418,051.08Poly MedicurePoly Medicure₹1,645.10-23.15 (-1.39%)1,601.8016,674.65Jubilant PharmoJubilant Pharmo₹1,046.65-18.90 (-1.77%)745.7016,673.13Cohance LifeCohance Life₹425.65-15.80 (-3.58%)1,093.5116,283.97Natco PharmaNatco Pharma₹860.00-31.90 (-3.58%)4,094.5015,403.45Dr Agarwal's HeaDr Agarwal's Hea₹483.75-9.40 (-1.91%)1,043.8915,325.56Alembic PharmaAlembic Pharma₹775.30-13.90 (-1.76%)6,032.6315,239.54Granules IndiaGranules India₹581.60-17.80 (-2.97%)3,030.1614,113.61Concord BiotechConcord Biotech₹1,347.60-2.95 (-0.22%)1,200.0914,098.08Acutaas ChemicalAcutaas Chemical₹1,696.65-13.20 (-0.77%)989.8313,890.66Caplin Point LabCaplin Point Lab₹1,823.50-30.70 (-1.66%)752.4113,860.73Rainbow Child.Rainbow Child.₹1,265.3010.60 (0.84%)1,454.5112,850.28IndegeneIndegene₹496.50-9.55 (-1.89%)1,093.6011,939.17Alivus LifeAlivus Life₹880.35-7.10 (-0.80%)2,386.8810,800.25

bt_logoINDICES SUMMARY

  • Number Of Constituents119
  • 1-Year Change0.69%
  • TypeIndices
  • Prev. Close43,362.66
  • Open42,857.63
  • Day’s Range42,822.09 - 43,261.58
  • 52 Week Range37,028.95 - 46,018.05

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was BSE Healthcare share price previously?
BSE Healthcare share price was down by -1.16% from the previous closing price of 43,362.66
What has been 52-week high of BSE Healthcare stocks ?
The highest price of BSE Healthcare stock is 46,018.05 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.