Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse healthcare
BSE Healthcare
BSE Healthcare

BSE Healthcare

Oct 05, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
49,334.68
-565.26 (-1.13%)
49,193.23Low
Today’s Performance
49,920.49High
40,239.45Low
52 Week’s Performance
52,293.87High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Healthcare49,334.68( -1.13%)
Oct 05, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 05, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Sun Pharma.Inds.Sun Pharma.Inds.₹1,782.00-28.00 (-1.55%)20,754.644,27,561.49Sun Pharma.Inds.Sun Pharma.Inds.₹1,083.3511.35 (1.06%)15,585.982,57,208.71Divi's Lab.Divi's Lab.₹9,212.85-81.55 (-0.88%)10,388.002,44,572.22Torrent Pharma.Torrent Pharma.₹4,755.15-6.80 (-0.14%)10,713.141,80,870.62Apollo HospitalsApollo Hospitals₹8,010.00-106.00 (-1.31%)9,326.201,15,171.51Zydus Lifesci.Zydus Lifesci.₹1,138.50-6.75 (-0.59%)11,486.401,13,565.81CiplaCipla₹1,334.00-12.85 (-0.95%)20,065.041,07,769.94Laurus LabsLaurus Labs₹1,964.00-25.00 (-1.26%)6,089.071,06,117.32Mankind PharmaMankind Pharma₹2,479.95-47.05 (-1.86%)10,421.181,02,433.12Dr Reddy's LabsDr Reddy's Labs₹1,208.007.90 (0.66%)20,532.801,00,829.38Aurobindo PharmaAurobindo Pharma₹1,670.00-5.00 (-0.30%)11,171.7296,088.11LupinLupin₹2,010.00-19.00 (-0.94%)19,512.6691,915.28Max HealthcareMax Healthcare₹916.60-28.25 (-2.99%)2,874.4589,213.62CiplaCipla₹1,027.700.25 (0.02%)13,091.7982,932.86Glenmark Pharma.Glenmark Pharma.₹2,281.60-54.70 (-2.34%)8,440.1064,392.38Alkem LabAlkem Lab₹5,170.85-69.15 (-1.32%)9,690.1861,825.27BioconBiocon₹369.75-1.15 (-0.31%)2,346.4060,257.94Aster DM QualityAster DM Quality₹691.00-17.75 (-2.50%)2,615.7060,232.57Max HealthcareMax Healthcare₹615.25-4.55 (-0.73%)1,800.0660,208.44Zydus Lifesci.Zydus Lifesci.₹594.509.70 (1.66%)7,981.9059,193.70Fortis Health.Fortis Health.₹765.00-20.90 (-2.66%)1,874.7657,754.30Abbott IndiaAbbott India₹26,310.45-521.65 (-1.94%)6,960.4955,909.71Abbott IndiaAbbott India₹23,610.95-62.65 (-0.26%)4,919.2750,306.40Ipca Labs.Ipca Labs.₹1,951.3511.00 (0.57%)7,336.7549,506.57Gland PharmaGland Pharma₹2,913.0039.40 (1.37%)4,552.0948,067.66Anthem BiosciencAnthem Bioscienc₹851.95-2.10 (-0.25%)2,089.3147,993.61Glaxosmi. PharmaGlaxosmi. Pharma₹2,734.25-40.25 (-1.45%)3,790.2046,319.84Ajanta PharmaAjanta Pharma₹3,488.40-93.80 (-2.62%)4,845.9243,590.71J B Chemicals &J B Chemicals &₹2,412.25-93.35 (-3.73%)3,889.8938,730.77Emcure PharmaEmcure Pharma₹1,938.65-4.95 (-0.25%)5,243.1936,778.25Global HealthGlobal Health₹1,331.70-26.35 (-1.94%)3,709.3835,806.05Narayana HrudayaNarayana Hrudaya₹1,721.90-19.95 (-1.15%)3,975.1435,188.89WockhardtWockhardt₹2,061.60-24.90 (-1.19%)1,739.0033,499.39Dr Lal PathlabsDr Lal Pathlabs₹1,970.70-35.85 (-1.79%)2,647.5733,077.97Sai LifeSai Life₹1,511.75-28.15 (-1.83%)2,153.2332,112.32Syngene Intl.Syngene Intl.₹779.2018.15 (2.38%)3,193.5030,595.35BioconBiocon₹259.505.95 (2.35%)1,738.2030,441.21Krishna Institu.Krishna Institu.₹701.95-33.15 (-4.51%)1,701.5029,482.36Neuland Labs.Neuland Labs.₹21,857.25360.95 (1.68%)2,022.9928,042.61Rubicon ResearchRubicon Research₹1,609.65-24.55 (-1.50%)1,306.0826,644.84Piramal PharmaPiramal Pharma₹194.90-2.85 (-1.44%)4,782.0125,947.98Acutaas ChemicalAcutaas Chemical₹3,118.75-76.50 (-2.39%)1,323.7925,533.56Glaxosmi. PharmaGlaxosmi. Pharma₹1,405.0015.65 (1.13%)3,216.3423,536.43Granules IndiaGranules India₹816.70-4.10 (-0.50%)3,473.9622,277.93Narayana HrudayaNarayana Hrudaya₹1,031.955.05 (0.49%)2,411.9920,985.81Shilpa MedicareShilpa Medicare₹1,030.80-32.85 (-3.09%)597.0320,160.57Caplin Point LabCaplin Point Lab₹2,603.65-28.70 (-1.09%)738.3319,790.79Ipca Labs.Ipca Labs.₹765.800.20 (0.03%)5,814.6219,423.59J B Chem & PharmJ B Chem & Pharm₹2,606.00159.10 (6.50%)2,189.8818,943.14PfizerPfizer₹3,839.90-15.15 (-0.39%)2,519.6517,566.67

INDICES SUMMARY

  • Number Of Constituents139
  • 1-Year Change12.17%
  • TypeIndices
  • Prev. Close49,899.94
  • Open49,334.68
  • Day’s Range49,193.23 - 49,920.49
  • 52 Week Range40,239.45 - 52,293.87

MAJOR INDICES

MARKETS

Video

Varmora Granito IPO: How Management Plans To Reduce Morbi Concentration Risk2:27Varmora Granito IPO: How Management Plans To Reduce Morbi Concentration Risk
Value Buying, Short Covering Pushes Stocks Higher; BSE, ITC Shine5:23Value Buying, Short Covering Pushes Stocks Higher; BSE, ITC Shine
Future Of MBA: ISB Dean Madan Pillutla On AI, Skills, Careers And Lifelong Learning48:48Future Of MBA: ISB Dean Madan Pillutla On AI, Skills, Careers And Lifelong Learning
How Amaravati Plans To Become A Quantum Hub5:24How Amaravati Plans To Become A Quantum Hub
MBA In The AI Era: IIM Ahmedabad Director On The Changes In Management Education31:04MBA In The AI Era:IIM Ahmedabad Director On The Changes In Management Education
CM Devendra Fadnavis Launches ‘Invest Maharashtra’, Sets ₹1 Trillion Economy Target For 20303:38CM Devendra Fadnavis Launches ‘Invest Maharashtra’, Sets ₹1 Trillion Economy Target For 2030
Jio Platforms IPO: $3.8 Billion Issue Set To Launch October 21, Reuters Reports3:11Jio Platforms IPO: $3.8 Billion Issue Set To Launch October 21, Reuters Reports
PwC India’s Sanjeev Krishan |The CEO’s View: Can India Turn Geopolitical Turbulence Into Growth?28:26PwC India’s Sanjeev Krishan |The CEO’s View: Can India Turn Geopolitical Turbulence Into Growth?
IndiGo Raises Fuel Surcharge: Festive Air Travel To Get Costlier From October 65:20IndiGo Raises Fuel Surcharge: Festive Air Travel To Get Costlier From October 6
iPhone 18 Pro Max Review: 5 Biggest Myths Busted After Two Weeks6:475 Biggest iPhone 18 Pro Series Myths Busted!
View more

Top Stories

GST Council meeting rescheduled to October 8: What's on the agendaThe meeting will now be held on Thursday, October 8, from 11 am onwards at the Summit Room, Bharat Mandapam, New Delhi The GST Council meeting will now be held on Thursday, October 8, from 11 am onwards at the Summit Room, Bharat Mandapam
View more

FAQs

What was BSE Healthcare share price previously?
BSE Healthcare share price was down by -1.13% from the previous closing price of 49,899.94
What has been 52-week high of BSE Healthcare stocks ?
The highest price of BSE Healthcare stock is 52,293.87 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.