Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse largecap
BSE LargeCap
BSE LargeCap

BSE LargeCap

Dec 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
9,955.61
64.73 (0.65%)
9,915.26Low
Today’s Performance
9,958.35High
8,286.22Low
52 Week’s Performance
10,090.16High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE LargeCap-( 0.65%)
Dec 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,565.1020.75 (1.34%)5,57,163.0021,17,966.71HDFC BankHDFC Bank₹985.956.30 (0.64%)3,00,517.0415,16,842.39Bharti AirtelBharti Airtel₹2,096.304.25 (0.20%)1,08,943.9012,60,901.26TCSTCS₹3,282.602.50 (0.08%)2,14,853.0011,87,673.41ICICI BankICICI Bank₹1,354.15-2.75 (-0.20%)1,63,263.789,68,243.22SBISBI₹980.152.45 (0.25%)4,62,489.359,04,738.98InfosysInfosys₹1,639.6013.25 (0.81%)1,36,592.006,81,192.22Bajaj FinanceBajaj Finance₹1,008.008.00 (0.80%)61,949.266,27,226.17Larsen & ToubroLarsen & Toubro₹4,074.2042.20 (1.05%)1,42,509.015,60,439.16Life InsuranceLife Insurance₹852.505.45 (0.64%)8,86,763.265,39,206.05Hind. UnileverHind. Unilever₹2,281.8017.60 (0.78%)61,469.005,36,129.73Maruti SuzukiMaruti Suzuki₹16,425.2088.00 (0.54%)1,51,900.105,16,412.52ITCITC₹401.100.90 (0.22%)74,236.075,02,528.75M & MM & M₹3,602.9015.90 (0.44%)1,18,624.534,48,031.00HCL TechnologiesHCL Technologies₹1,642.50-18.95 (-1.14%)51,105.004,45,719.49Kotak Mah. BankKotak Mah. Bank₹2,159.50-5.75 (-0.27%)52,919.734,29,545.84Sun Pharma.Inds.Sun Pharma.Inds.₹1,745.10-0.25 (-0.01%)23,003.334,18,707.95Axis BankAxis Bank₹1,230.550.85 (0.07%)1,22,677.043,81,992.57Titan CompanyTitan Company₹3,930.3012.10 (0.31%)54,842.003,48,926.59UltraTech Cem.UltraTech Cem.₹11,497.1536.25 (0.32%)71,894.973,38,797.06Bajaj FinservBajaj Finserv₹2,043.9018.15 (0.90%)2,299.193,26,577.04Adani PortsAdani Ports₹1,496.004.50 (0.30%)7,910.693,23,156.79NTPCNTPC₹319.901.30 (0.41%)1,70,037.373,10,196.35O N G CO N G C₹232.650.50 (0.22%)1,37,846.292,92,680.20Hind.AeronauticsHind.Aeronautics₹4,304.7543.30 (1.02%)30,980.922,87,890.92Bharat ElectronBharat Electron₹392.759.10 (2.37%)23,658.012,87,091.56WiproWipro₹264.350.60 (0.23%)67,292.802,77,216.41Adani Enterp.Adani Enterp.₹2,239.0510.60 (0.48%)26,708.972,76,529.70EternalEternal₹286.001.15 (0.40%)8,617.002,76,000.03Adani PowerAdani Power₹141.700.40 (0.28%)49,710.762,73,264.12Asian PaintsAsian Paints₹2,798.9038.95 (1.41%)29,552.652,68,469.87JSW SteelJSW Steel₹1,079.50-2.30 (-0.21%)1,27,702.002,63,986.76Bajaj AutoBajaj Auto₹9,002.65173.70 (1.97%)50,010.312,51,622.12Hindustan ZincHindustan Zinc₹588.90-3.25 (-0.55%)33,969.002,48,829.04Avenue Super.Avenue Super.₹3,820.3061.90 (1.65%)63,443.512,48,599.55Power Grid CorpnPower Grid Corpn₹263.555.65 (2.19%)41,431.492,45,117.41Nestle IndiaNestle India₹1,243.459.70 (0.79%)20,993.732,39,776.24Coal IndiaCoal India₹385.650.40 (0.10%)1,594.172,37,665.62I O C LI O C L₹162.550.80 (0.49%)8,45,512.612,29,540.73VedantaVedanta₹581.802.75 (0.47%)74,295.002,27,506.38Tata SteelTata Steel₹168.650.50 (0.30%)1,32,516.662,10,539.61SBI Life InsuranSBI Life Insuran₹2,027.6013.45 (0.67%)1,16,888.432,03,308.50Interglobe AviatInterglobe Aviat₹5,149.1533.95 (0.66%)80,803.001,99,061.30Eicher MotorsEicher Motors₹7,217.25111.95 (1.58%)18,451.461,97,968.62Grasim IndsGrasim Inds₹2,814.205.40 (0.19%)31,563.231,91,511.93Hindalco Inds.Hindalco Inds.₹851.75-5.35 (-0.62%)93,309.001,91,407.52Jio FinancialJio Financial₹296.954.75 (1.63%)805.901,88,656.54Hyundai Motor IHyundai Motor I₹2,316.7028.40 (1.24%)67,653.811,88,241.40LTIMindtreeLTIMindtree₹6,196.15-56.00 (-0.90%)36,682.501,83,709.18TVS Motor Co.TVS Motor Co.₹3,666.7078.30 (2.18%)36,251.321,74,200.19

bt_logoINDICES SUMMARY

  • Number Of Constituents124
  • 1-Year Change6.62%
  • TypeIndices
  • Prev. Close9,890.88
  • Open9,955.61
  • Day’s Range9,915.26 - 9,958.35
  • 52 Week Range8,286.22 - 10,090.16

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe4:44National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe
Oneweb 2027 Plans: New Tech, New Features11:14Oneweb 2027 Plans: New Tech, New Features
Vinit Bolinjkar's 2026 Market Strategy: Be Selective and Valuation-Driven2:32Vinit Bolinjkar's 2026 Market Strategy: Be Selective And Valuation-Driven
Accenture Results Spark Fresh Buzz in IT, Early Turn or Just a Bounce?4:27Accenture Results Spark Fresh Buzz In IT, Early Turn Or Just A Bounce?
Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack2:25Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack
High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline2:21High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline
Novo Prepares For Fiercer Fight12:26Novo Prepares For Fiercer Fight
Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today10:04Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today
Apache RTX 300 Wins Indian Motorcycle of the Year 2026 at India’s Top Auto Awards1:48Apache RTX 300 Wins Indian Motorcycle Of The Year 2026 At India’s Top Auto Awards
Three Big Factors That May Lift Markets in 2026 | ASK Investment’s Sandip Bansal2:48Three Big Factors That May Lift Markets In 2026 | ASK Investment’s Sandip Bansal
View more

bt_logoTop Stories

Closer to human spaceflight: ISRO completes major drogue parachute tests for GaganyaanISRO said the drogue parachutes are a crucial component of the overall system, as they play a pivotal role in stabilising the crew module and bringing its speed down to safe levels before the main parachutes take over. The successful completion of the tests represents another major step towards qualifying the parachute system for human spaceflight.
View more

bt_logoFAQ's

What was BSE LargeCap share price previously?
BSE LargeCap share price was up by 0.65% from the previous closing price of 9,890.88
What has been 52-week high of BSE LargeCap stocks ?
The highest price of BSE LargeCap stock is 10,090.16 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.