Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse quality index
BSE Quality Index
BSE Quality Index

BSE Quality Index

Jan 09, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
1,858.10
-10.19 (-0.55%)
1,853.37Low
Today’s Performance
1,877.19High
1,508.42Low
52 Week’s Performance
1,907.91High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Quality Index-( -0.55%)
Jan 09, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 09, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,208.003.70 (0.12%)2,14,853.0011,60,682.48InfosysInfosys₹1,614.751.60 (0.10%)1,36,592.006,54,727.50HCL TechnologiesHCL Technologies₹1,662.3014.10 (0.86%)51,105.004,51,092.55ITCITC₹337.10-3.80 (-1.11%)74,236.074,22,351.23Hind.AeronauticsHind.Aeronautics₹4,463.30-15.35 (-0.34%)30,980.922,98,494.35Coal IndiaCoal India₹418.45-6.70 (-1.58%)1,594.172,57,879.37Hindustan ZincHindustan Zinc₹606.9516.50 (2.79%)33,969.002,56,455.74Nestle IndiaNestle India₹1,298.95-7.75 (-0.59%)20,993.732,50,478.39Britannia Inds.Britannia Inds.₹5,977.65-55.20 (-0.91%)17,295.921,43,982.64Torrent Pharma.Torrent Pharma.₹3,962.85-62.25 (-1.55%)9,682.441,34,120.85Hero MotocorpHero Motocorp₹5,773.45-79.60 (-1.36%)40,756.371,15,516.12Cummins IndiaCummins India₹4,111.50-6.60 (-0.16%)10,339.401,13,970.78HDFC AMCHDFC AMC₹2,523.75-58.25 (-2.26%)4,049.611,08,094.36Mazagon DockMazagon Dock₹2,503.2023.40 (0.94%)11,431.881,00,974.08MaricoMarico₹753.70-5.50 (-0.72%)8,981.0097,836.87GE Vernova T&DGE Vernova T&D₹2,900.35-105.40 (-3.51%)4,292.3074,263.46Oracle Fin.Serv.Oracle Fin.Serv.₹7,590.65-3.30 (-0.04%)5,099.1066,051.48Natl. AluminiumNatl. Aluminium₹348.0014.45 (4.33%)16,787.6363,914.79Abbott IndiaAbbott India₹28,042.90-291.35 (-1.03%)6,445.7959,591.16Nippon Life Ind.Nippon Life Ind.₹880.35-15.30 (-1.71%)2,344.1056,086.37Colgate-PalmolivColgate-Palmoliv₹2,056.7011.00 (0.54%)6,040.1755,939.29I R C T CI R C T C₹637.60-18.75 (-2.86%)4,674.7751,008.00P & G HygieneP & G Hygiene₹12,525.80-56.90 (-0.45%)3,374.4240,659.67Glaxosmi. PharmaGlaxosmi. Pharma₹2,374.50-24.35 (-1.02%)3,723.4940,225.46Page IndustriesPage Industries₹34,293.75-555.95 (-1.60%)5,169.4938,250.82CRISILCRISIL₹4,743.2524.05 (0.51%)1,664.8934,687.40KPIT Technologi.KPIT Technologi.₹1,182.851.30 (0.11%)2,563.9332,427.10Gillette IndiaGillette India₹7,902.30-70.85 (-0.89%)2,234.8425,753.60EmamiEmami₹507.85-8.75 (-1.69%)3,123.5522,167.65Castrol IndiaCastrol India₹188.55-0.20 (-0.11%)5,364.8518,649.90

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change3.57%
  • TypeIndices
  • Prev. Close1,868.29
  • Open1,858.10
  • Day’s Range1,853.37 - 1,877.19
  • 52 Week Range1,508.42 - 1,907.91

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Pre-Budget Uncertainty: Will Stability Trump Stimulus? Check Details1:39Pre-Budget Uncertainty: Will Stability Trump Stimulus? Check Details
Why State Reforms Will Decide Manufacturing Growth in India: Virmani3:01Why State Reforms Will Decide Manufacturing Growth In India: Virmani
Jefferies’ Pharma 2026 Outlook: Where Should Investors Look?2:59Jefferies’ Pharma 2026 Outlook: Where Should Investors Look?
BMW India To Hike Car Prices By 2-3% Due To Rupee Depreciation, Says Hardeep Singh Brar5:42BMW India To Hike Car Prices By 2-3% Due To Rupee Depreciation, Says Hardeep Singh Brar
Mahindra XUV 7XO Review | Big Creta, Sierra Rival Starts At Rs 13.66 Lakhs!10:23Mahindra XUV 7XO Review | Big Creta, Sierra Rival Starts At Rs 13.66 Lakhs!
Real Estate 2026: Trouble Ahead Or Recovery Already Underway?4:59Real Estate 2026: Trouble Ahead Or Recovery Already Underway?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:36Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
India Warns X Over Grok AI Obscene Content, Safe Harbour Protection At Risk Amid Accountability Push2:23India Warns X Over Grok AI Obscene Content, Safe Harbour Protection At Risk Amid Accountability Push
Yogi Adityanath Highlights Jobs, Climate & Development at Ashok Leyland's New Project Launch3:30Yogi Adityanath Highlights Jobs, Climate & Development At Ashok Leyland's New Project Launch
South Asia Realigns As Pakistan-Bangladesh Defence Talks, JF-17 Jet Interest Raise India Concerns3:19South Asia Realigns As Pakistan-Bangladesh Defence Talks, JF-17 Jet Interest Raise India Concerns
View more

bt_logoFAQ's

What was BSE Quality Index share price previously?
BSE Quality Index share price was down by -0.55% from the previous closing price of 1,868.29
What has been 52-week high of BSE Quality Index stocks ?
The highest price of BSE Quality Index stock is 1,907.91 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.