Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse quality index
BSE Quality Index
BSE Quality Index

BSE Quality Index

Dec 24, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
1,891.42
-2.11 (-0.11%)
1,889.47Low
Today’s Performance
1,899.98High
1,508.42Low
52 Week’s Performance
1,907.91High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Quality Index-( -0.11%)
Dec 24, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 24, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,320.359.85 (0.30%)2,14,853.0012,01,331.69InfosysInfosys₹1,662.40-5.70 (-0.34%)1,36,592.006,74,047.99ITCITC₹406.65-1.00 (-0.25%)74,236.075,09,490.15HCL TechnologiesHCL Technologies₹1,674.90-4.00 (-0.24%)51,105.004,54,511.77Hind.AeronauticsHind.Aeronautics₹4,420.1513.00 (0.29%)30,980.922,95,608.58Hindustan ZincHindustan Zinc₹624.8515.00 (2.46%)33,969.002,64,019.06Coal IndiaCoal India₹402.502.15 (0.54%)1,594.172,48,049.82Nestle IndiaNestle India₹1,258.853.90 (0.31%)20,993.732,42,745.85Britannia Inds.Britannia Inds.₹6,025.65-35.00 (-0.58%)17,295.921,45,138.80Torrent Pharma.Torrent Pharma.₹3,834.3015.25 (0.40%)9,682.441,29,764.31Cummins IndiaCummins India₹4,409.55-91.90 (-2.04%)10,339.401,22,232.73Hero MotocorpHero Motocorp₹5,698.15-44.50 (-0.77%)40,756.371,14,009.50HDFC AMCHDFC AMC₹2,656.05-53.00 (-1.96%)4,049.611,13,760.88Mazagon DockMazagon Dock₹2,540.7029.05 (1.16%)11,431.881,02,486.76MaricoMarico₹735.10-2.45 (-0.33%)8,981.0095,422.42GE Vernova T&DGE Vernova T&D₹3,162.9033.90 (1.08%)4,292.3080,986.05Oracle Fin.Serv.Oracle Fin.Serv.₹7,781.75-39.95 (-0.51%)5,099.1067,714.38Abbott IndiaAbbott India₹28,616.40275.75 (0.97%)6,445.7960,809.85Colgate-PalmolivColgate-Palmoliv₹2,093.40-12.15 (-0.58%)6,040.1756,937.47Nippon Life Ind.Nippon Life Ind.₹879.00-18.45 (-2.06%)2,344.1055,995.33I R C T CI R C T C₹679.55-1.30 (-0.19%)4,674.7754,364.00Natl. AluminiumNatl. Aluminium₹295.405.25 (1.81%)16,787.6354,254.10P & G HygieneP & G Hygiene₹13,042.6571.80 (0.55%)3,374.4242,337.40Glaxosmi. PharmaGlaxosmi. Pharma₹2,484.70-13.65 (-0.55%)3,723.4942,092.32Page IndustriesPage Industries₹36,598.35-63.85 (-0.17%)5,169.4940,821.34KPIT Technologi.KPIT Technologi.₹1,217.15-12.90 (-1.05%)2,563.9333,367.41CRISILCRISIL₹4,291.3020.55 (0.48%)1,664.8931,382.29Gillette IndiaGillette India₹8,292.45257.55 (3.21%)2,234.8427,025.09EmamiEmami₹516.60-5.65 (-1.08%)3,123.5522,549.59Castrol IndiaCastrol India₹189.603.70 (1.99%)5,364.8518,753.76

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change5.64%
  • TypeIndices
  • Prev. Close1,893.53
  • Open1,891.42
  • Day’s Range1,889.47 - 1,899.98
  • 52 Week Range1,508.42 - 1,907.91

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

From Bengaluru To Ayodhya: India Post Transports Priceless Gold-Based Ram Masterpiece1:54From Bengaluru To Ayodhya: India Post Transports Priceless Gold-Based Ram Masterpiece
Why Shriram Finance Is Choosing to Stay an NBFC, Not a Bank3:08Why Shriram Finance Is Choosing To Stay An NBFC, Not A Bank
Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown3:34Trump Kills H-1B Lottery: New Priority Rules + $100K Fee Slam Indian IT Stocks | Full Breakdown
“Heaviest Satellite Ever Lifted from India”: ISRO Chief V Narayanan Hails LVM3 Mission5:15“Heaviest Satellite Ever Lifted From India”: ISRO Chief V Narayanan Hails LVM3 Mission
Rating Upgrade Could Unlock Cheaper Funds for Shriram Finance: Umesh Revankar1:40Rating Upgrade Could Unlock Cheaper Funds For Shriram Finance: Umesh Revankar
Exclusive: Shriram Finance's Umesh Revankar On MUFG Deal, Growth Plan & More26:05Exclusive: Shriram Finance's Umesh Revankar On MUFG Deal, Growth Plan & More
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:03Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
What's Hot Today | Prashanth Tapse Tells You The Top Sectors For 202628:36What's Hot Today | Prashanth Tapse Tells You The Top Sectors For 2026
India–New Zealand FTA Sealed; Kiwi/Apples/Manuka Honey To Enter Indian Market2:53India–New Zealand FTA Sealed; Kiwi/Apples/Manuka Honey To Enter Indian Market
“This Nation Is Secular by Culture”: Gadkari on Sanatan Values5:15“This Nation Is Secular By Culture”: Gadkari On Sanatan Values
View more

bt_logoTop Stories

Shyam Metalics shares: Five-year vision likely to drive four-digit stock price target, more detailsShyam Metalics has reached the fag end of its Rs 9,500 crore capex. The company is now targeting to increase revenue and EBITDA by 2.5 times in the next five years. On Wednesday, Shyam Metalics shares ended on a flat note at Rs 823.20 against the previous close of Rs 825.70.
View more

bt_logoFAQ's

What was BSE Quality Index share price previously?
BSE Quality Index share price was down by -0.11% from the previous closing price of 1,893.53
What has been 52-week high of BSE Quality Index stocks ?
The highest price of BSE Quality Index stock is 1,907.91 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.