Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse quality index
BSE Quality Index
BSE Quality Index

BSE Quality Index

Aug 10, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
1,936.79
0.92 (0.05%)
1,932.01Low
Today’s Performance
1,940.95High
1,662.93Low
52 Week’s Performance
1,946.48High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Quality Index1,936.79( 0.05%)
Aug 10, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 10, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹2,434.00-19.70 (-0.80%)2,20,938.008,87,770.13Hind. UnileverHind. Unilever₹2,088.007.60 (0.37%)61,975.004,88,808.97InfosysInfosys₹1,182.609.50 (0.81%)1,48,819.004,75,994.57ITCITC₹282.00-3.50 (-1.23%)81,640.113,57,716.32Hind.AeronauticsHind.Aeronautics₹4,920.0010.00 (0.20%)33,089.793,28,368.53Nestle IndiaNestle India₹1,524.00-16.00 (-1.04%)24,104.842,96,960.41Hindustan ZincHindustan Zinc₹594.90-6.10 (-1.01%)40,658.002,53,941.67ICICI AMCICICI AMC₹3,052.00-20.75 (-0.68%)5,999.141,51,873.29Cummins IndiaCummins India₹5,470.0050.00 (0.92%)12,143.191,50,242.40Britannia Inds.Britannia Inds.₹5,612.0097.00 (1.76%)18,445.821,32,838.87Hero MotocorpHero Motocorp₹5,801.4073.40 (1.28%)46,830.141,14,640.88MaricoMarico₹865.000.30 (0.03%)9,402.001,12,271.47GE Vernova T&DGE Vernova T&D₹4,330.00- (-%)4,292.301,10,869.65HDFC AMCHDFC AMC₹2,545.005.00 (0.20%)4,611.411,08,911.84Oracle Fin.Serv.Oracle Fin.Serv.₹11,783.0057.40 (0.49%)5,716.701,02,101.26Mazagon DockMazagon Dock₹2,574.0074.00 (2.96%)12,839.641,00,845.00Dixon Technolog.Dixon Technolog.₹14,160.0040.05 (0.28%)5,400.9086,332.38Nippon Life Ind.Nippon Life Ind.₹1,190.65-2.35 (-0.20%)2,729.8676,268.00Natl. AluminiumNatl. Aluminium₹383.451.70 (0.45%)17,843.0570,113.42Suzlon EnergySuzlon Energy₹47.69-0.41 (-0.85%)10,197.7265,577.44Abbott IndiaAbbott India₹27,548.60-231.80 (-0.83%)6,960.4959,033.35Colgate-PalmolivColgate-Palmoliv₹2,011.10-8.90 (-0.44%)6,035.0454,941.10Premier EnergiesPremier Energies₹1,045.50-0.50 (-0.05%)989.0747,483.33Page IndustriesPage Industries₹38,680.00-1,264.65 (-3.17%)5,246.7844,553.76Glaxosmi. PharmaGlaxosmi. Pharma₹2,601.007.95 (0.31%)3,790.2043,927.83I R C T CI R C T C₹522.552.90 (0.56%)4,674.7741,572.00CRISILCRISIL₹4,632.9528.35 (0.62%)1,796.5033,673.45Gillette IndiaGillette India₹7,649.05-29.80 (-0.39%)2,234.8425,025.37Castrol IndiaCastrol India₹193.451.55 (0.81%)5,721.5018,981.26EmamiEmami₹409.40-2.40 (-0.58%)3,048.2617,975.07

INDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change8.40%
  • TypeIndices
  • Prev. Close1,935.87
  • Open1,936.79
  • Day’s Range1,932.01 - 1,940.95
  • 52 Week Range1,662.93 - 1,946.48

MAJOR INDICES

MARKETS

Video

IT Stocks, Smallcaps, Banks: Asit Bhandarkar On The Market's Next Move21:11IT Stocks, Smallcaps, Banks: Asit Bhandarkar On The Market's Next Move
Air Taxis To Fly In India By 2028? Aviation Minister Backs Sarla Aviation5:31Air Taxis To Fly In India By 2028? Aviation Minister Backs Sarla Aviation
Earnings Boom Or Market Trap? | IKIGAI's Pankaj Tibrewal Decodes D-Street18:05Earnings Boom Or Market Trap? | IKIGAI's Pankaj Tibrewal Decodes D-Street
Garware Technical Fibres CEO On Q1 Results, Margins, Costs & Growth Outlook10:08Garware Technical Fibres CEO On Q1 Results, Margins, Costs & Growth Outlook
Dhoot Transmission IPO Opens Today: All You Need To Know10:18Dhoot Transmission IPO Opens Today: All You Need To Know
Boxer Lovlina’s Glasgow Map Incident Gets PM Modi’s Special Praise1:38Boxer Lovlina’s Glasgow Map Incident Gets PM Modi’s Special Praise
Pankaj Tibrewal Turns Bullish | Q1 Earnings Surprise, Small Caps Lead Market Rally4:56Pankaj Tibrewal Turns Bullish | Q1 Earnings Surprise, Small Caps Lead Market Rally
“83 Medical Colleges In 9 Years”: CM Yogi Highlights U.P’s Massive Development Push4:10“83 Medical Colleges In 9 Years”: CM Yogi Highlights U.P’s Massive Development Push
Tamil Nadu Vs Delimitation: Vijay Unites TN Parties, DMK & AIADMK Skip Key Meet5:00Tamil Nadu Vs Delimitation: Vijay Unites TN Parties, DMK & AIADMK Skip Key Meet
Shashi Tharoor Vs Congress Again? Tharoor Questions Rahul's Gen-Z Outreach | Congress Hits Back4:19Shashi Tharoor Vs Congress Again? Tharoor Questions Rahul's Gen-Z Outreach | Congress Hits Back
View more

Top Stories

India buys record Russian crude again, imports hit 2.8 million bpd in JulyThe July intake was up about 2.1% from June in volume terms. It was also significantly higher than India's average Russian crude imports of about 1.8 million bpd in 2024India's Russian crude intake hits record for second month, crosses 55% of imports (AI generated)
View more

FAQs

What was BSE Quality Index share price previously?
BSE Quality Index share price was up by 0.05% from the previous closing price of 1,935.87
What has been 52-week high of BSE Quality Index stocks ?
The highest price of BSE Quality Index stock is 1,946.48 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.