Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse smallcap
BSE SmallCap
BSE SmallCap

BSE SmallCap

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
51,093.23
-345.67 (-0.67%)
50,982.86Low
Today’s Performance
51,407.10High
41,013.68Low
52 Week’s Performance
57,827.69High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SmallCap-( -0.67%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Multi Comm. Exc.Multi Comm. Exc.₹10,342.15225.85 (2.23%)1,011.5852,743.28Authum InvestAuthum Invest₹2,635.6535.80 (1.38%)4,568.3544,765.22Radico KhaitanRadico Khaitan₹3,201.35-11.75 (-0.37%)17,098.5442,863.99Godfrey PhillipsGodfrey Phillips₹2,731.75-49.20 (-1.77%)6,769.8842,610.32Narayana HrudayaNarayana Hrudaya₹1,916.45-18.30 (-0.95%)3,590.1239,164.73Poonawalla FinPoonawalla Fin₹472.308.75 (1.89%)4,189.7638,378.48Chola FinancialChola Financial₹1,918.0533.40 (1.77%)86.2036,016.66Hindustan CopperHindustan Copper₹372.206.80 (1.86%)2,070.9735,992.63Tata Inv.Corpn.Tata Inv.Corpn.₹708.40-6.80 (-0.95%)367.7635,841.71Apar Inds.Apar Inds.₹8,897.7054.85 (0.62%)17,552.2635,740.56K P R Mill LtdK P R Mill Ltd₹979.75-2.35 (-0.24%)4,215.6733,489.23NLC IndiaNLC India₹240.752.85 (1.20%)10,305.0433,383.28Apollo TyresApollo Tyres₹520.80-9.70 (-1.83%)18,173.6133,076.06Aster DM Health.Aster DM Health.₹635.10-17.65 (-2.70%)2,320.4832,905.87Global HealthGlobal Health₹1,163.75-36.15 (-3.01%)3,204.1531,280.48NBCCNBCC₹112.15-0.35 (-0.31%)8,725.3630,280.50Motherson WiringMotherson Wiring₹45.610.08 (0.18%)9,319.4030,247.01Metro BrandsMetro Brands₹1,089.854.90 (0.45%)2,449.6129,686.88Navin Fluo.Intl.Navin Fluo.Intl.₹5,776.5513.10 (0.23%)2,349.3829,597.03TVS HoldingsTVS Holdings₹14,604.7040.30 (0.28%)638.3729,548.38ITIITI₹301.70-1.40 (-0.46%)3,616.4229,058.51J B Chemicals &J B Chemicals &₹1,823.950.85 (0.05%)3,722.9228,571.90Garden Reach Sh.Garden Reach Sh.₹2,470.50-80.15 (-3.14%)5,075.6928,300.07PTC IndustriesPTC Industries₹18,851.85595.60 (3.26%)241.1928,263.73Krishna Institu.Krishna Institu.₹702.10-4.00 (-0.57%)1,384.1028,093.75ZF CommercialZF Commercial₹14,787.90-54.45 (-0.37%)3,804.0928,037.86M R P LM R P L₹153.65-3.05 (-1.95%)1,09,277.4926,928.68Asahi India GlasAsahi India Glas₹1,026.90-25.30 (-2.40%)4,311.6126,178.47Nuvama WealthNuvama Wealth₹7,170.3590.15 (1.27%)1,354.3726,072.28Aegis LogisticsAegis Logistics₹740.85-20.50 (-2.69%)2,976.7826,003.84IRB Infra.Devl.IRB Infra.Devl.₹42.79-0.22 (-0.51%)5,063.3425,840.88Syngene Intl.Syngene Intl.₹639.00-3.40 (-0.53%)3,373.3025,747.83Ather EnergyAther Energy₹674.454.20 (0.63%)2,255.0025,724.02Dr Lal PathlabsDr Lal Pathlabs₹3,025.95-28.50 (-0.93%)2,351.6225,350.05Firstsour.Solu.Firstsour.Solu.₹347.05-3.80 (-1.08%)2,306.5724,537.41IIFL FinanceIIFL Finance₹569.452.90 (0.51%)4,079.9624,207.44Anand Rathi Wea.Anand Rathi Wea.₹2,892.90-39.70 (-1.35%)942.6724,017.04Angel OneAngel One₹2,642.4518.00 (0.69%)5,175.2624,003.84Himadri SpecialHimadri Special₹474.5013.00 (2.82%)4,595.8023,939.42Piramal PharmaPiramal Pharma₹179.95-0.60 (-0.33%)5,285.7123,919.82Manappuram Fin.Manappuram Fin.₹279.505.20 (1.90%)6,906.3723,657.85PNB HousingPNB Housing₹904.1521.75 (2.46%)7,651.3623,553.88EIHEIH₹374.10-3.85 (-1.02%)2,399.8723,394.87Timken IndiaTimken India₹3,110.00-23.15 (-0.74%)3,147.8123,393.03Sumitomo Chemi.Sumitomo Chemi.₹464.800.70 (0.15%)3,090.3723,200.29SagilitySagility₹49.32-0.69 (-1.38%)1,716.6923,088.31CESCCESC₹174.00-1.80 (-1.02%)9,584.0423,064.93eClerx ServiceseClerx Services₹4,840.05-53.65 (-1.10%)2,431.5223,063.01Amber Enterp.Amber Enterp.₹6,556.15-189.45 (-2.81%)6,743.9723,059.32Hatsun AgroHatsun Agro₹1,034.95-13.50 (-1.29%)8,667.2423,053.33

bt_logoINDICES SUMMARY

  • Number Of Constituents1225
  • 1-Year Change-9.90%
  • TypeIndices
  • Prev. Close51,438.90
  • Open51,093.23
  • Day’s Range50,982.86 - 51,407.10
  • 52 Week Range41,013.68 - 57,827.69

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

IndiGo flight ops 'steadily resuming', says Delhi airport after 1,000 flights cancelled on FridayThe airport authorities requested people to check the status of their flight on their official website or contact the airline.The development came after cancellations soared on Friday, affecting over 1,000 flights—more than half of IndiGo's normal daily operations.
View more

bt_logoFAQ's

What was BSE SmallCap share price previously?
BSE SmallCap share price was down by -0.67% from the previous closing price of 51,438.90
What has been 52-week high of BSE SmallCap stocks ?
The highest price of BSE SmallCap stock is 57,827.69 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.