Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse smallcap
BSE SmallCap
BSE SmallCap

BSE SmallCap

Dec 22, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
51,371.61
570.84 (1.12%)
50,902.24Low
Today’s Performance
51,420.59High
41,013.68Low
52 Week’s Performance
56,667.26High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SmallCap-( 1.12%)
Dec 22, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 22, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Multi Comm. Exc.Multi Comm. Exc.₹10,816.20510.60 (4.95%)1,011.5852,556.88Authum InvestAuthum Invest₹2,902.65-1.40 (-0.05%)4,568.3549,323.87Godfrey PhillipsGodfrey Phillips₹2,871.2055.50 (1.97%)6,769.8843,919.78Radico KhaitanRadico Khaitan₹3,268.5574.60 (2.34%)17,098.5442,764.91Narayana HrudayaNarayana Hrudaya₹1,896.45-11.45 (-0.60%)3,590.1238,990.00Hindustan CopperHindustan Copper₹403.9016.50 (4.26%)2,070.9737,462.51Poonawalla FinPoonawalla Fin₹470.4022.15 (4.94%)4,189.7636,424.20Tata Inv.Corpn.Tata Inv.Corpn.₹718.9010.05 (1.42%)367.7635,864.48Apar Inds.Apar Inds.₹8,872.55105.80 (1.21%)17,552.2635,214.56Chola FinancialChola Financial₹1,811.50-18.80 (-1.03%)86.2034,368.91K P R Mill LtdK P R Mill Ltd₹963.55-11.30 (-1.16%)4,215.6733,321.74NLC IndiaNLC India₹241.052.15 (0.90%)10,305.0433,126.75Apollo TyresApollo Tyres₹509.602.25 (0.44%)18,173.6132,221.85Motherson WiringMotherson Wiring₹46.31-1.36 (-2.85%)9,319.4031,613.13Global HealthGlobal Health₹1,168.95-0.10 (-0.01%)3,204.1531,422.94Metro BrandsMetro Brands₹1,157.509.00 (0.78%)2,449.6131,289.04Aster DM Health.Aster DM Health.₹597.20-1.35 (-0.23%)2,320.4831,012.13NBCCNBCC₹116.302.70 (2.38%)8,725.3630,672.00ITIITI₹312.90-0.50 (-0.16%)3,616.4230,185.41Navin Fluo.Intl.Navin Fluo.Intl.₹5,878.9535.15 (0.60%)2,349.3829,948.08ZF CommercialZF Commercial₹15,296.10-318.80 (-2.04%)3,804.0929,605.85TVS HoldingsTVS Holdings₹14,335.65-231.40 (-1.59%)638.3729,472.21J B Chemicals &J B Chemicals &₹1,807.606.50 (0.36%)3,722.9228,214.40Ather EnergyAther Energy₹698.80-1.30 (-0.19%)2,255.0026,702.33Syngene Intl.Syngene Intl.₹658.454.20 (0.64%)3,373.3026,362.31Garden Reach Sh.Garden Reach Sh.₹2,427.85129.55 (5.64%)5,075.6926,327.49PTC IndustriesPTC Industries₹17,751.35261.40 (1.49%)241.1926,221.89Nuvama WealthNuvama Wealth₹7,147.50-25.75 (-0.36%)1,354.3726,082.82M R P LM R P L₹148.950.50 (0.34%)1,09,277.4926,017.33Aegis LogisticsAegis Logistics₹735.950.10 (0.01%)2,976.7825,828.34Asahi India GlasAsahi India Glas₹1,010.153.75 (0.37%)4,311.6125,655.87Krishna Institu.Krishna Institu.₹643.253.65 (0.57%)1,384.1025,592.89Anand Rathi Wea.Anand Rathi Wea.₹2,998.20-7.05 (-0.23%)942.6724,949.78IRB Infra.Devl.IRB Infra.Devl.₹42.010.94 (2.29%)5,063.3424,802.17Manappuram Fin.Manappuram Fin.₹293.951.50 (0.51%)6,906.3724,753.98Firstsour.Solu.Firstsour.Solu.₹356.2510.00 (2.89%)2,306.5724,480.84SagilitySagility₹52.870.85 (1.63%)1,716.6924,352.27Affle 3iAffle 3i₹1,708.50-7.70 (-0.45%)714.3924,143.02Himadri SpecialHimadri Special₹482.804.40 (0.92%)4,595.8024,136.19PNB HousingPNB Housing₹935.959.65 (1.04%)7,651.3624,130.91IIFL FinanceIIFL Finance₹570.455.90 (1.05%)4,079.9624,006.24Amber Enterp.Amber Enterp.₹6,704.1518.10 (0.27%)6,743.9723,516.20HBL EngineeringHBL Engineering₹850.104.65 (0.55%)1,946.1323,435.45Force MotorsForce Motors₹18,351.35583.35 (3.28%)8,071.2323,411.58Dr Lal PathlabsDr Lal Pathlabs₹1,415.4023.00 (1.65%)2,351.6223,329.80PfizerPfizer₹5,090.50-8.70 (-0.17%)2,281.3523,327.68WockhardtWockhardt₹1,444.3033.75 (2.39%)1,402.0022,920.33EIHEIH₹368.202.50 (0.68%)2,399.8722,869.57Angel OneAngel One₹2,581.3063.95 (2.54%)5,175.2622,867.44Timken IndiaTimken India₹3,080.8546.75 (1.54%)3,147.8122,822.12

bt_logoINDICES SUMMARY

  • Number Of Constituents1218
  • 1-Year Change-8.81%
  • TypeIndices
  • Prev. Close50,800.77
  • Open51,371.61
  • Day’s Range50,902.24 - 51,420.59
  • 52 Week Range41,013.68 - 56,667.26

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?19:29Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?
Buying on Weakness: Where Value Is Emerging in Banks, Cement & Chemicals2:36Buying On Weakness: Where Value Is Emerging In Banks, Cement & Chemicals
Rupee Breached 90/$: Why RBI Is Letting Markets Decide, Governor Explains4:04Rupee Breached 90/$: Why RBI Is Letting Markets Decide, Governor Explains
RBI Cuts Rates by 125 bps Since Feb'25: Governor Explains What It Means for Growth and Loans4:20RBI Cuts Rates By 125 BPS Since Feb'25: Governor Explains What It Means For Growth And Loans
PrashanthTapse Reveals 5 Santa Stocks & Brokerage Buzz | What's Hot26:32PrashanthTapse Reveals 5 Santa Stocks & Brokerage Buzz | What's Hot
“Balancing the World Isn’t Easy”: Jaishankar Explains India’s Foreign Policy Choices6:38“Balancing The World Isn’t Easy”: Jaishankar Explains India’s Foreign Policy Choices
India–New Zealand Seal FTA: Zero-Duty Exports, 5,000 Work Visas, $20Bn Investment Boost5:17India–New Zealand Seal FTA: Zero-Duty Exports, 5,000 Work Visas, $20Bn Investment Boost
2026 Market Outlook: Risks, Liquidity and the Possible Trump Card2:192026 Market Outlook: Risks, Liquidity And The Possible Trump Card
“If We Stay Silent, We Get Pushed”: Jaishankar on Why India Speaks Up Globally4:23“If We Stay Silent, We Get Pushed”: Jaishankar On Why India Speaks Up Globally
Equity Strategy With Jyotivardhan Jaipuria | Macro, Sectors & Growth Themes26:41Equity Strategy With Jyotivardhan Jaipuria | Macro, Sectors & Growth Themes
View more

bt_logoTop Stories

Why Instamart is testing offline retail amid the quick commerce warThe move reflects a seller-funded, high-capex attempt to strengthen neighbourhood-level visibility amid intensifying competition.The store will be owned and operated by sellers — like dark stores — but will carry Instamart branding,
View more

bt_logoFAQ's

What was BSE SmallCap share price previously?
BSE SmallCap share price was up by 1.12% from the previous closing price of 50,800.77
What has been 52-week high of BSE SmallCap stocks ?
The highest price of BSE SmallCap stock is 56,667.26 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.