Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse smallcap
BSE SmallCap
BSE SmallCap

BSE SmallCap

Dec 26, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
51,318.68
-174.94 (-0.34%)
51,298.04Low
Today’s Performance
51,595.95High
41,013.68Low
52 Week’s Performance
56,497.39High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SmallCap-( -0.34%)
Dec 26, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 26, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Multi Comm. Exc.Multi Comm. Exc.₹11,059.00231.30 (2.14%)1,011.5856,399.10Authum InvestAuthum Invest₹2,887.90-31.90 (-1.09%)4,568.3549,049.57Hindustan CopperHindustan Copper₹475.4538.95 (8.92%)2,070.9745,977.16Radico KhaitanRadico Khaitan₹3,300.10-0.35 (-0.01%)17,098.5444,186.19Godfrey PhillipsGodfrey Phillips₹2,826.3513.45 (0.48%)6,769.8844,085.90Poonawalla FinPoonawalla Fin₹472.903.95 (0.84%)4,189.7638,429.23Narayana HrudayaNarayana Hrudaya₹1,859.95-15.20 (-0.81%)3,590.1238,320.72Tata Inv.Corpn.Tata Inv.Corpn.₹707.40-5.20 (-0.73%)367.7635,791.11Chola FinancialChola Financial₹1,858.15-42.80 (-2.25%)86.2034,891.87NLC IndiaNLC India₹249.900.15 (0.06%)10,305.0434,652.05Apar Inds.Apar Inds.₹8,610.95-67.85 (-0.78%)17,552.2634,588.74NBCCNBCC₹122.105.95 (5.12%)8,725.3632,967.00Apollo TyresApollo Tyres₹505.55-6.10 (-1.19%)18,173.6132,107.53K P R Mill LtdK P R Mill Ltd₹935.30-4.50 (-0.48%)4,215.6731,969.86Global HealthGlobal Health₹1,173.85-17.95 (-1.51%)3,204.1531,551.96Metro BrandsMetro Brands₹1,145.30-22.90 (-1.96%)2,449.6131,201.86Aster DM Health.Aster DM Health.₹617.3019.45 (3.25%)2,320.4830,975.87ITIITI₹314.551.30 (0.42%)3,616.4230,296.17Motherson WiringMotherson Wiring₹45.09-0.16 (-0.35%)9,319.4030,008.27Navin Fluo.Intl.Navin Fluo.Intl.₹5,778.25-93.90 (-1.60%)2,349.3829,612.15Garden Reach Sh.Garden Reach Sh.₹2,497.0542.30 (1.72%)5,075.6928,604.21J B Chemicals &J B Chemicals &₹1,816.952.55 (0.14%)3,722.9228,462.70TVS HoldingsTVS Holdings₹14,041.40-32.25 (-0.23%)638.3728,408.71ZF CommercialZF Commercial₹14,789.20-23.30 (-0.16%)3,804.0928,040.32PTC IndustriesPTC Industries₹18,637.60362.70 (1.98%)241.1927,942.51Ather EnergyAther Energy₹709.85-11.40 (-1.58%)2,255.0027,509.00Nuvama WealthNuvama Wealth₹1,494.05-28.62 (-1.88%)1,354.3727,162.75Manappuram Fin.Manappuram Fin.₹313.70-0.70 (-0.22%)6,906.3726,552.66Syngene Intl.Syngene Intl.₹654.250.30 (0.05%)3,373.3026,362.31IRB Infra.Devl.IRB Infra.Devl.₹42.22-0.28 (-0.66%)5,063.3425,496.66IIFL FinanceIIFL Finance₹599.20-3.00 (-0.50%)4,079.9625,479.66Anand Rathi Wea.Anand Rathi Wea.₹3,032.15-29.55 (-0.97%)942.6725,418.43M R P LM R P L₹144.90-1.35 (-0.92%)1,09,277.4925,395.16Asahi India GlasAsahi India Glas₹993.6523.95 (2.47%)4,311.6125,330.84Aegis LogisticsAegis Logistics₹720.95-4.25 (-0.59%)2,976.7825,305.35Krishna Institu.Krishna Institu.₹626.85-2.90 (-0.46%)1,384.1025,082.71Affle 3iAffle 3i₹1,782.354.35 (0.24%)714.3925,012.41HBL EngineeringHBL Engineering₹897.6015.85 (1.80%)1,946.1324,881.02PNB HousingPNB Housing₹943.70-22.85 (-2.36%)7,651.3624,584.19SagilitySagility₹52.620.39 (0.75%)1,716.6924,450.58Force MotorsForce Motors₹18,469.40116.10 (0.63%)8,071.2324,335.77Himadri SpecialHimadri Special₹482.10-0.75 (-0.16%)4,595.8024,322.86Firstsour.Solu.Firstsour.Solu.₹342.15-8.15 (-2.33%)2,306.5724,190.96KIOCLKIOCL₹393.3011.50 (3.01%)590.5223,902.85Dr Lal PathlabsDr Lal Pathlabs₹1,405.45-1.75 (-0.12%)2,351.6223,577.78Piramal PharmaPiramal Pharma₹174.20-2.90 (-1.64%)5,285.7123,540.98Amber Enterp.Amber Enterp.₹6,647.40-10.05 (-0.15%)6,743.9723,415.61WockhardtWockhardt₹1,435.00-1.95 (-0.14%)1,402.0023,317.63PfizerPfizer₹5,049.5017.75 (0.35%)2,281.3523,100.32Sumitomo Chemi.Sumitomo Chemi.₹462.153.30 (0.72%)3,090.3723,068.02

bt_logoINDICES SUMMARY

  • Number Of Constituents1218
  • 1-Year Change-6.73%
  • TypeIndices
  • Prev. Close51,493.62
  • Open51,318.68
  • Day’s Range51,298.04 - 51,595.95
  • 52 Week Range41,013.68 - 56,497.39

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

IPO Market Outlook 2026: Zepto, NSE, boAt and Others Primary Market — What Lies Ahead2:30IPO Market Outlook 2026: Zepto, NSE, boAt And Other Primary Market — What Lies Ahead
Weight-Loss Injection Boom: New Drugs Spark Big Fight Among Pharma Companies4:14Weight-Loss Injection Boom: New Drugs Spark Big Fight Among Pharma Companies
India Destined To Grow, Must Rise As Both Global Power And Vishwa Guru: Mohan Bhagwat3:15India Destined To Grow, Must Rise As Both Global Power And Vishwa Guru: Mohan Bhagwat
PVR Ajay Bijli on How Cinema Became a Luxury Experience in India | Business Today Podcast5:45PVR Ajay Bijli On How Cinema Became A Luxury Experience In India | Business Today Podcast
Jim Rogers’ 2024 Prediction Comes True as Gold & Silver Surge to Record High1:58Jim Rogers’ 2024 Prediction Comes True As Gold & Silver Surge To Record High
“From 25 Crore To 95 Crore Covered: Social Security Now Reaches India’s Last Mile,” Says PM Modi6:31“From 25 Crore To 95 Crore Covered: Social Security Now Reaches India’s Last Mile,” Says PM Modi
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
PM Modi Inaugurates Rashtra Prerna Sthal In Lucknow | Honouring Atal Bihari Vajpayee1:33PM Modi Inaugurates Rashtra Prerna Sthal In Lucknow | Honouring Atal Bihari Vajpayee
Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India2:35Smiles At LAC, Pressure Via Pakistan: Pentagon Flags China’s Hidden Play On India
Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle2:39Missing Gold, Flying Charges: Sabarimala Theft Turns Into Kerala’s Biggest Political Battle
View more

bt_logoTop Stories

Coforge to acquire AI firm Encora in $2.35 billion deal to boost US, AI-led services playThe equity value of $1.89 billion will be funded via the issue of preference shares, giving Encora’s shareholders a 20% stake in Coforge. The remaining consideration will be met through a bridge loan or a qualified institutional placement (QIP) to repay Encora’s existing term loan. The deal is expected to immediately scale Coforge’s HiTech and Healthcare verticals, with each projected to achieve a $170 million run-rate.
View more

bt_logoFAQ's

What was BSE SmallCap share price previously?
BSE SmallCap share price was down by -0.34% from the previous closing price of 51,493.62
What has been 52-week high of BSE SmallCap stocks ?
The highest price of BSE SmallCap stock is 56,497.39 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.