Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT Most Powerful WomenBT GolfEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse smallcap
BSE SmallCap
BSE SmallCap

BSE SmallCap

Jan 28, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
46,825.31
0.00 (0.00%)
46,740.25Low
Today’s Performance
48,022.80High
41,013.68Low
52 Week’s Performance
55,792.26High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SmallCap46,825.31( 0.00%)
Oct 22, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downJan 28, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Rail VikasRail Vikas₹544.2533.80 (6.62%)21,732.581,13,477.22Suzlon EnergySuzlon Energy₹83.422.45 (3.03%)3,860.251,12,866.13Mazagon DockMazagon Dock₹4,374.10314.20 (7.74%)9,466.5888,221.22Hitachi EnergyHitachi Energy₹19,025.70-359.80 (-1.86%)6,384.9384,802.04Dixon Technolog.Dixon Technolog.₹13,994.15245.15 (1.78%)6,411.4083,736.23Prestige EstatesPrestige Estates₹1,879.60-18.75 (-0.99%)2,651.2080,960.05Kalyan JewellersKalyan Jewellers₹730.7022.70 (3.21%)15,782.5675,352.14Fortis Health.Fortis Health.₹954.65-13.60 (-1.40%)1,506.7872,072.08Lloyds MetalsLloyds Metals₹1,332.70-2.35 (-0.18%)6,721.4069,746.62Phoenix MillsPhoenix Mills₹1,858.9095.95 (5.44%)465.7166,453.79Multi Comm. Exc.Multi Comm. Exc.₹2,594.50172.40 (7.12%)1,011.5866,157.63ThermaxThermax₹5,373.60155.10 (2.97%)5,821.9364,029.83Jindal Stain.Jindal Stain.₹776.2041.05 (5.58%)38,356.0063,914.99Hindustan CopperHindustan Copper₹632.7070.45 (12.53%)2,070.9761,183.61Bharat DynamicsBharat Dynamics₹1,631.6022.80 (1.42%)3,345.0559,808.34Motil.Oswal.Fin.Motil.Oswal.Fin.₹944.9021.85 (2.37%)5,359.4756,732.73J K CementsJ K Cements₹6,870.4070.15 (1.03%)11,093.1853,086.38Central BankCentral Bank₹58.700.49 (0.84%)30,722.2450,957.11Linde IndiaLinde India₹5,914.25-117.50 (-1.95%)3,135.5250,436.72Cochin ShipyardCochin Shipyard₹1,900.75-6.15 (-0.32%)4,527.8450,005.08Indian BankIndian Bank₹396.65-4.10 (-1.02%)44,942.2149,400.42UCO BankUCO Bank₹40.423.40 (9.18%)17,650.5248,325.98Kaynes TechKaynes Tech₹7,147.55-81.50 (-1.13%)1,915.4447,913.35CoforgeCoforge₹6,941.6527.50 (0.40%)4,848.9046,296.49H U D C OH U D C O₹229.306.35 (2.85%)10,344.8345,903.57KPIT Technologi.KPIT Technologi.₹1,661.25-17.10 (-1.02%)2,016.6045,542.14Escorts KubotaEscorts Kubota₹4,078.00259.30 (6.79%)8,776.7445,061.19APL Apollo TubesAPL Apollo Tubes₹1,619.70-17.55 (-1.07%)14,279.2944,919.27360 ONE360 ONE₹1,078.90-23.35 (-2.12%)712.2443,661.84Authum InvestAuthum Invest₹503.30-16.70 (-3.21%)4,568.3542,741.52Solar IndustriesSolar Industries₹4,638.4553.45 (1.17%)4,162.2541,973.36Bank of MahaBank of Maha₹58.420.43 (0.74%)20,494.6941,369.38AIA EngineeringAIA Engineering₹4,293.5544.70 (1.05%)4,143.9540,496.92Blue StarBlue Star₹1,963.652.30 (0.12%)11,325.7540,375.55GE T&D IndiaGE T&D India₹1,574.75-28.30 (-1.77%)3,167.9140,321.47KEI IndustriesKEI Industries₹4,199.8552.45 (1.26%)9,735.8840,130.66Natl. AluminiumNatl. Aluminium₹211.65-2.30 (-1.08%)16,787.6338,872.31Radico KhaitanRadico Khaitan₹2,746.60-175.50 (-6.01%)17,098.5436,775.19Pun. & Sind BankPun. & Sind Bank₹54.210.10 (0.18%)9,693.9836,742.38Narayana HrudayaNarayana Hrudaya₹1,761.1534.25 (1.98%)3,590.1235,991.00Uno MindaUno Minda₹623.903.50 (0.56%)6,657.9635,755.22NLC IndiaNLC India₹250.709.90 (4.11%)10,305.0434,762.98Gujarat FluorochGujarat Fluoroch₹3,123.657.10 (0.23%)5,621.9834,313.30Coromandel InterCoromandel Inter₹1,136.8510.05 (0.89%)29,609.5533,466.09Poonawalla FinPoonawalla Fin₹406.301.40 (0.35%)4,189.7633,017.12Apollo TyresApollo Tyres₹500.75-5.70 (-1.13%)18,173.6131,802.68K P R Mill LtdK P R Mill Ltd₹927.4027.50 (3.06%)4,215.6731,699.83Tata Inv.Corpn.Tata Inv.Corpn.₹623.6518.75 (3.10%)367.7631,553.76Godfrey PhillipsGodfrey Phillips₹2,020.900.10 (0.00%)6,769.8831,522.35Chola FinancialChola Financial₹1,632.7521.50 (1.33%)86.2030,659.37

INDICES SUMMARY

  • Number Of Constituents
  • 1-Year Change-8.63%
  • TypeIndices
  • Prev. Close46,825.31
  • Open46,825.31
  • Day’s Range46,740.25 - 48,022.80
  • 52 Week Range46,731.72 - 54,334.75

MAJOR INDICES

MARKETS

Video

Cybersecurity Alert: AI Finds PHP Flaws, eMudhra Faces Certificate Concerns6:27Cybersecurity Alert: AI Finds PHP Flaws, eMudhra Faces Certificate Concerns
BrahMos CEO Exclusive | How BrahMos Is Expanding Production To Supply Vietnam, Indonesia & Russia11:12BrahMos CEO Exclusive | How BrahMos Is Expanding Production To Supply Vietnam, Indonesia & Russia
Global Cyber Scare: PHP Flaws Threaten Websites, eMudhra Lapse Sparks Security Alarm6:28Global Cyber Scare: PHP Flaws Threaten Websites, eMudhra Lapse Sparks Security Alarm
Budget FY28 | Centre Weighs Up to 20% Higher Fertiliser Subsidy: Sources2:31Budget FY28 | Centre Weighs Up To 20% Higher Fertiliser Subsidy: Sources
Market Commentary LIVE | Nifty - Sensex Today | Aditya Agarwal On What Investors Should Do Now13:16Market Commentary | Nifty - Sensex Today | Aditya Agarwal On What Investors Should Do Now
ETFs And BeES Explained: How To Invest And What Investors Should Know25:40ETFs And BeES Explained: How To Invest And What Investors Should Know
HFCL Q2 Results: Net Profit Jumps Over Fivefold To ₹363 Crore, Revenue More Than Doubles17:56HFCL Q2 Results: Net Profit Jumps Over Fivefold To ₹363 Crore, Revenue More Than Doubles
LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 22 | Business Today18:59What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 22 | Business Today
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today24:26Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
Pharma Stocks Outlook: Analyst Reveals His Top Pharma Picks After The Selloff1:49Pharma Stocks Outlook: Analyst Reveals His Top Pharma Picks After The Selloff
View more

Top Stories

BT BIG STORY: What happens when the keys to internet security are no longer secretA flaw in the generation of eight eMudhra certificates exposed the risk of fraudulent website credentials, with lingering concerns over applications that may not have received the necessary security updates. A security incident involving Indian digital trust company eMudhra exposed a weakness in this process after the private keys associated with eight intermediate certificate authorities (CAs).
View more

FAQs

What was BSE SmallCap share price previously?
BSE SmallCap share price was down by 0.00% from the previous closing price of -
What has been 52-week high of BSE SmallCap stocks ?
The highest price of BSE SmallCap stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.