Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse smallcap
BSE SmallCap
BSE SmallCap

BSE SmallCap

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
49,701.91
-225.42 (-0.45%)
49,622.48Low
Today’s Performance
50,133.34High
41,013.68Low
52 Week’s Performance
55,792.26High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SmallCap-( -0.45%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Multi Comm. Exc.Multi Comm. Exc.₹2,445.0026.95 (1.11%)1,011.5862,345.51Hindustan CopperHindustan Copper₹561.45-11.10 (-1.94%)2,070.9754,293.56Authum InvestAuthum Invest₹631.00-36.70 (-5.50%)4,568.3553,586.13Narayana HrudayaNarayana Hrudaya₹1,918.80-26.70 (-1.37%)3,590.1239,212.75Radico KhaitanRadico Khaitan₹2,891.80-14.65 (-0.50%)17,098.5438,719.32Poonawalla FinPoonawalla Fin₹464.00-7.05 (-1.50%)4,189.7637,705.99NLC IndiaNLC India₹257.25-3.15 (-1.21%)10,305.0435,671.23Godfrey PhillipsGodfrey Phillips₹2,243.0015.00 (0.67%)6,769.8834,986.71Tata Inv.Corpn.Tata Inv.Corpn.₹658.70-5.05 (-0.76%)367.7633,327.12Chola FinancialChola Financial₹1,771.55-40.10 (-2.21%)86.2033,265.72Apollo TyresApollo Tyres₹509.00-18.95 (-3.59%)18,173.6132,326.64Navin Fluo.Intl.Navin Fluo.Intl.₹6,155.05127.45 (2.11%)2,349.3831,543.16Aster DM Health.Aster DM Health.₹599.60-8.40 (-1.38%)2,320.4831,066.54Global HealthGlobal Health₹1,144.40-19.15 (-1.65%)3,204.1530,760.37Motherson WiringMotherson Wiring₹45.38-0.66 (-1.43%)9,319.4030,094.48J B Chemicals &J B Chemicals &₹1,901.557.35 (0.39%)3,722.9229,787.96Apar Inds.Apar Inds.₹7,413.45-56.30 (-0.75%)17,552.2629,778.58ITIITI₹302.100.85 (0.28%)3,616.4229,097.04Metro BrandsMetro Brands₹1,066.90-30.85 (-2.81%)2,449.6129,068.68K P R Mill LtdK P R Mill Ltd₹838.55-19.75 (-2.30%)4,215.6728,662.81TVS HoldingsTVS Holdings₹14,096.50-57.00 (-0.40%)638.3728,520.19NBCCNBCC₹103.75-1.45 (-1.38%)8,725.3628,012.50Garden Reach Sh.Garden Reach Sh.₹2,424.85-6.25 (-0.26%)5,075.6927,777.14Force MotorsForce Motors₹20,580.3598.85 (0.48%)8,071.2327,117.21IIFL FinanceIIFL Finance₹633.75-1.20 (-0.19%)4,079.9626,948.82PTC IndustriesPTC Industries₹17,941.55-44.85 (-0.25%)241.1926,898.96Nuvama WealthNuvama Wealth₹1,474.6541.75 (2.91%)1,354.3726,810.05ZF CommercialZF Commercial₹14,056.5546.85 (0.33%)3,804.0926,651.22M R P LM R P L₹151.55-6.90 (-4.35%)1,09,277.4926,560.63Manappuram Fin.Manappuram Fin.₹313.554.65 (1.51%)6,906.3726,539.96Anand Rathi Wea.Anand Rathi Wea.₹3,092.8513.20 (0.43%)942.6725,677.04Syngene Intl.Syngene Intl.₹627.15-2.85 (-0.45%)3,373.3025,270.35IRB Infra.Devl.IRB Infra.Devl.₹41.52-0.24 (-0.57%)5,063.3425,073.93SagilitySagility₹53.502.20 (4.29%)1,716.6925,045.11Angel OneAngel One₹2,756.00230.75 (9.14%)5,175.2625,039.77PNB HousingPNB Housing₹960.90-14.65 (-1.50%)7,651.3625,032.27Aegis LogisticsAegis Logistics₹706.65-14.95 (-2.07%)2,976.7824,803.42Krishna Institu.Krishna Institu.₹614.25-9.05 (-1.45%)1,384.1024,578.53Affle 3iAffle 3i₹1,721.95-11.80 (-0.68%)714.3924,223.91Asahi India GlasAsahi India Glas₹943.90-8.15 (-0.86%)4,311.6124,062.58Aditya AMCAditya AMC₹831.9523.70 (2.93%)1,955.0524,024.84Himadri SpecialHimadri Special₹472.351.50 (0.32%)4,595.8023,830.95Ather EnergyAther Energy₹619.00-26.50 (-4.11%)2,255.0023,635.97Dr Lal PathlabsDr Lal Pathlabs₹1,397.65-11.75 (-0.83%)2,351.6223,417.77WockhardtWockhardt₹1,429.2033.15 (2.37%)1,402.0023,223.38Firstsour.Solu.Firstsour.Solu.₹326.456.60 (2.06%)2,306.5723,080.93KIOCLKIOCL₹374.10-4.95 (-1.31%)590.5222,735.97Shyam MetalicsShyam Metalics₹813.40-22.10 (-2.65%)6,473.5722,704.58Timken IndiaTimken India₹2,997.85-53.05 (-1.74%)3,147.8122,549.45Piramal PharmaPiramal Pharma₹166.35-1.75 (-1.04%)5,285.7122,112.04

bt_logoINDICES SUMMARY

  • Number Of Constituents1219
  • 1-Year Change-4.98%
  • TypeIndices
  • Prev. Close49,927.33
  • Open49,701.91
  • Day’s Range49,622.48 - 50,133.34
  • 52 Week Range41,013.68 - 55,792.26

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was BSE SmallCap share price previously?
BSE SmallCap share price was down by -0.45% from the previous closing price of 49,927.33
What has been 52-week high of BSE SmallCap stocks ?
The highest price of BSE SmallCap stock is 55,792.26 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.