Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse smallcap
BSE SmallCap
BSE SmallCap

BSE SmallCap

Jan 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
49,800.87
227.12 (0.46%)
49,503.72Low
Today’s Performance
50,012.38High
41,013.68Low
52 Week’s Performance
55,792.26High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SmallCap-( 0.46%)
Jan 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 13, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Multi Comm. Exc.Multi Comm. Exc.₹2,289.7555.50 (2.48%)1,011.5858,386.76Authum InvestAuthum Invest₹666.9047.10 (7.60%)4,568.3556,634.85Hindustan CopperHindustan Copper₹539.50-6.00 (-1.10%)2,070.9752,170.95Radico KhaitanRadico Khaitan₹2,929.8097.75 (3.45%)17,098.5439,228.11Narayana HrudayaNarayana Hrudaya₹1,887.3514.10 (0.75%)3,590.1238,570.04Poonawalla FinPoonawalla Fin₹460.8510.20 (2.26%)4,189.7637,450.01NLC IndiaNLC India₹255.20-0.65 (-0.25%)10,305.0435,386.97Godfrey PhillipsGodfrey Phillips₹2,216.1087.35 (4.10%)6,769.8834,567.12Chola FinancialChola Financial₹1,818.90-4.30 (-0.24%)86.2034,154.84Tata Inv.Corpn.Tata Inv.Corpn.₹669.352.30 (0.34%)367.7633,865.96Apollo TyresApollo Tyres₹519.9516.00 (3.17%)18,173.6133,022.07Global HealthGlobal Health₹1,168.65-25.10 (-2.10%)3,204.1531,412.19Aster DM Health.Aster DM Health.₹605.703.55 (0.59%)2,320.4831,382.59Apar Inds.Apar Inds.₹7,647.35-220.55 (-2.80%)17,552.2630,718.12Navin Fluo.Intl.Navin Fluo.Intl.₹5,988.80203.60 (3.52%)2,349.3830,691.17Motherson WiringMotherson Wiring₹45.71-1.05 (-2.25%)9,319.4030,313.33Metro BrandsMetro Brands₹1,087.20-4.55 (-0.42%)2,449.6129,621.77ITIITI₹304.759.00 (3.04%)3,616.4229,352.27J B Chemicals &J B Chemicals &₹1,867.50-9.00 (-0.48%)3,722.9229,254.57K P R Mill LtdK P R Mill Ltd₹853.5526.10 (3.15%)4,215.6729,175.53TVS HoldingsTVS Holdings₹14,217.90-356.65 (-2.45%)638.3728,765.80NBCCNBCC₹105.30-2.35 (-2.18%)8,725.3628,431.00Garden Reach Sh.Garden Reach Sh.₹2,449.40-33.15 (-1.34%)5,075.6928,058.37IIFL FinanceIIFL Finance₹637.95-4.45 (-0.69%)4,079.9627,127.42PTC IndustriesPTC Industries₹18,000.0544.20 (0.25%)241.1926,986.66ZF CommercialZF Commercial₹14,149.95215.70 (1.55%)3,804.0926,828.31Force MotorsForce Motors₹20,089.55199.50 (1.00%)8,071.2326,470.52Anand Rathi Wea.Anand Rathi Wea.₹3,149.5521.65 (0.69%)942.6726,147.76Manappuram Fin.Manappuram Fin.₹308.1513.90 (4.72%)6,906.3726,082.89Nuvama WealthNuvama Wealth₹1,420.352.45 (0.17%)1,354.3725,822.84M R P LM R P L₹145.255.00 (3.57%)1,09,277.4925,456.50Syngene Intl.Syngene Intl.₹630.60-3.55 (-0.56%)3,373.3025,409.36Aegis LogisticsAegis Logistics₹723.90-17.95 (-2.42%)2,976.7825,408.89PNB HousingPNB Housing₹971.05-8.40 (-0.86%)7,651.3625,296.68Ather EnergyAther Energy₹655.0515.80 (2.47%)2,255.0025,012.50Krishna Institu.Krishna Institu.₹622.658.75 (1.43%)1,384.1024,914.65IRB Infra.Devl.IRB Infra.Devl.₹40.91-0.08 (-0.20%)5,063.3424,705.55Asahi India GlasAsahi India Glas₹960.2041.05 (4.47%)4,311.6124,478.11Affle 3iAffle 3i₹1,731.804.55 (0.26%)714.3924,362.48Himadri SpecialHimadri Special₹474.654.50 (0.96%)4,595.8023,946.99Dr Lal PathlabsDr Lal Pathlabs₹1,420.8538.00 (2.75%)2,351.6223,806.49SagilitySagility₹50.770.16 (0.32%)1,716.6923,767.10Aditya AMCAditya AMC₹818.7519.55 (2.45%)1,955.0523,643.65HBL EngineeringHBL Engineering₹846.55-15.10 (-1.75%)1,946.1323,465.94Timken IndiaTimken India₹3,037.7579.45 (2.69%)3,147.8122,849.57Firstsour.Solu.Firstsour.Solu.₹322.0010.35 (3.32%)2,306.5722,766.30Shyam MetalicsShyam Metalics₹811.555.90 (0.73%)6,473.5722,652.95WockhardtWockhardt₹1,387.75-6.55 (-0.47%)1,402.0022,549.85Piramal PharmaPiramal Pharma₹168.300.45 (0.27%)5,285.7122,371.25PfizerPfizer₹4,855.6033.70 (0.70%)2,281.3522,213.27

bt_logoINDICES SUMMARY

  • Number Of Constituents1219
  • 1-Year Change-1.47%
  • TypeIndices
  • Prev. Close49,573.75
  • Open49,800.87
  • Day’s Range49,503.72 - 50,012.38
  • 52 Week Range41,013.68 - 55,792.26

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk8:15Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk
Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations4:22Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations
Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?3:13Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?
AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results2:33AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results
What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?47:07What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:19Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case3:36Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case
Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy3:26Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy
Raj Thackeray Targets Annamalai With Racist Jibe As BMC Poll Battle Turns Ugly3:11Raj Thackeray Targets Annamalai With Racist Jibe As BMC Poll Battle Turns Ugly
India Near Deal With G7 on Critical Minerals, US to Invite India to Pax Silica3:27India Near Deal With G7 On Critical Minerals, US To Invite India To Pax Silica
View more

bt_logoFAQ's

What was BSE SmallCap share price previously?
BSE SmallCap share price was up by 0.46% from the previous closing price of 49,573.75
What has been 52-week high of BSE SmallCap stocks ?
The highest price of BSE SmallCap stock is 55,792.26 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.