Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse smallcap
BSE SmallCap
BSE SmallCap

BSE SmallCap

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
51,566.74
195.13 (0.38%)
51,335.34Low
Today’s Performance
51,616.08High
41,013.68Low
52 Week’s Performance
56,497.39High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SmallCap-( 0.38%)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Multi Comm. Exc.Multi Comm. Exc.₹10,824.958.75 (0.08%)1,011.5855,205.48Authum InvestAuthum Invest₹2,881.90-20.75 (-0.71%)4,568.3548,947.66Godfrey PhillipsGodfrey Phillips₹2,854.15-17.05 (-0.59%)6,769.8844,519.53Radico KhaitanRadico Khaitan₹3,272.053.50 (0.11%)17,098.5443,810.62Hindustan CopperHindustan Copper₹407.853.95 (0.98%)2,070.9739,440.07Narayana HrudayaNarayana Hrudaya₹1,874.75-21.70 (-1.14%)3,590.1238,312.54Poonawalla FinPoonawalla Fin₹470.650.25 (0.05%)4,189.7638,246.39Tata Inv.Corpn.Tata Inv.Corpn.₹715.55-3.35 (-0.47%)367.7636,203.46Apar Inds.Apar Inds.₹8,889.6017.05 (0.19%)17,552.2635,708.03Chola FinancialChola Financial₹1,869.4557.95 (3.20%)86.2035,104.06NLC IndiaNLC India₹250.559.50 (3.94%)10,305.0434,742.18K P R Mill LtdK P R Mill Ltd₹953.55-10.00 (-1.04%)4,215.6732,593.67Apollo TyresApollo Tyres₹512.302.70 (0.53%)18,173.6132,536.22Global HealthGlobal Health₹1,187.9018.95 (1.62%)3,204.1531,929.61Metro BrandsMetro Brands₹1,171.2513.75 (1.19%)2,449.6131,908.83NBCCNBCC₹116.25-0.05 (-0.04%)8,725.3631,387.50Navin Fluo.Intl.Navin Fluo.Intl.₹6,065.60186.65 (3.17%)2,349.3831,084.75Aster DM Health.Aster DM Health.₹597.400.20 (0.03%)2,320.4830,952.55Motherson WiringMotherson Wiring₹45.43-0.88 (-1.90%)9,319.4030,127.64ITIITI₹310.20-2.70 (-0.86%)3,616.4229,877.20TVS HoldingsTVS Holdings₹14,220.25-115.40 (-0.80%)638.3728,770.56ZF CommercialZF Commercial₹14,983.60-312.50 (-2.04%)3,804.0928,408.91J B Chemicals &J B Chemicals &₹1,803.90-3.70 (-0.20%)3,722.9228,258.27Garden Reach Sh.Garden Reach Sh.₹2,421.25-6.60 (-0.27%)5,075.6927,735.90PTC IndustriesPTC Industries₹18,248.55497.20 (2.80%)241.1927,359.23Ather EnergyAther Energy₹706.357.55 (1.08%)2,255.0026,940.71Syngene Intl.Syngene Intl.₹658.45- (-%)3,373.3026,531.55Nuvama WealthNuvama Wealth₹7,282.65135.15 (1.89%)1,354.3726,480.61IRB Infra.Devl.IRB Infra.Devl.₹42.680.67 (1.59%)5,063.3425,774.45Aegis LogisticsAegis Logistics₹733.90-2.05 (-0.28%)2,976.7825,759.89M R P LM R P L₹146.70-2.25 (-1.51%)1,09,277.4925,710.62Krishna Institu.Krishna Institu.₹640.80-2.45 (-0.38%)1,384.1025,640.90Anand Rathi Wea.Anand Rathi Wea.₹3,037.6039.40 (1.31%)942.6725,218.35Asahi India GlasAsahi India Glas₹986.05-24.10 (-2.39%)4,311.6125,137.10Firstsour.Solu.Firstsour.Solu.₹355.00-1.25 (-0.35%)2,306.5725,099.49Manappuram Fin.Manappuram Fin.₹294.600.65 (0.22%)6,906.3724,935.97Affle 3iAffle 3i₹1,764.8556.35 (3.30%)714.3924,827.42SagilitySagility₹52.60-0.27 (-0.51%)1,716.6924,623.79IIFL FinanceIIFL Finance₹572.502.05 (0.36%)4,079.9624,344.30Himadri SpecialHimadri Special₹482.00-0.80 (-0.17%)4,595.8024,317.81Force MotorsForce Motors₹18,445.5094.15 (0.51%)8,071.2324,304.27PNB HousingPNB Housing₹932.85-3.10 (-0.33%)7,651.3624,301.54HBL EngineeringHBL Engineering₹875.6025.50 (3.00%)1,946.1324,271.19Piramal PharmaPiramal Pharma₹177.950.20 (0.11%)5,285.7123,653.97Dr Lal PathlabsDr Lal Pathlabs₹1,410.65-4.75 (-0.34%)2,351.6223,635.58WockhardtWockhardt₹1,445.801.50 (0.10%)1,402.0023,493.12Amber Enterp.Amber Enterp.₹6,653.55-50.60 (-0.75%)6,743.9723,401.89Angel OneAngel One₹2,556.30-25.00 (-0.97%)5,175.2623,221.26PfizerPfizer₹5,053.55-36.95 (-0.73%)2,281.3523,118.85Shyam MetalicsShyam Metalics₹825.7010.90 (1.34%)6,473.5723,047.92

bt_logoINDICES SUMMARY

  • Number Of Constituents1218
  • 1-Year Change-5.93%
  • TypeIndices
  • Prev. Close51,371.61
  • Open51,566.74
  • Day’s Range51,335.34 - 51,616.08
  • 52 Week Range41,013.68 - 56,497.39

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

#Podcast | #Episode04 | How PVR INOX Makes Cinema Profitable In OTT Era | MD Ajay Bijli Exclusive34:42#Podcast | #Episode04 | How PVR INOX Makes Cinema Profitable In OTT Era | MD Ajay Bijli Exclusive
Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 20265:01Govt To Revamp GDP, Inflation, IIP Calculations With New Data Series From Feb 2026
Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen India’s State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
India Commits $450 Million Reconstruction Package to Sri Lanka After Cyclone Ditwa2:55India Commits $450 Million Reconstruction Package To Sri Lanka After Cyclone Ditwa
“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack3:42“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack
₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained4:58₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained
View more

bt_logoTop Stories

We'll be able to grow the business much faster in the next 5 years: Umesh Revankar of Shriram FinanceSays there are no plans to convert the NBFC into a bank; MUFG deal gives comfort to plan for the long term Japan's largest banking group, Mitsubishi UFJ Financial Group, is set to invest $4.4 billion to acquire a 20% stake in Shriram Finance
View more

bt_logoFAQ's

What was BSE SmallCap share price previously?
BSE SmallCap share price was up by 0.38% from the previous closing price of 51,371.61
What has been 52-week high of BSE SmallCap stocks ?
The highest price of BSE SmallCap stock is 56,497.39 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.