Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse smallcap
BSE SmallCap
BSE SmallCap

BSE SmallCap

Jan 28, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
46,825.31
0.00 (-%)
46,740.25Low
Today’s Performance
48,022.80High
41,013.68Low
52 Week’s Performance
55,792.26High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SmallCap-( %)
Feb 06, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 28, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Rail VikasRail Vikas₹544.2533.80 (6.62%)21,732.581,13,477.22Suzlon EnergySuzlon Energy₹83.422.45 (3.03%)3,860.251,12,866.13Mazagon DockMazagon Dock₹4,374.10314.20 (7.74%)9,466.5888,221.22Hitachi EnergyHitachi Energy₹19,025.70-359.80 (-1.86%)6,384.9384,802.04Dixon Technolog.Dixon Technolog.₹13,994.15245.15 (1.78%)6,411.4083,736.23Prestige EstatesPrestige Estates₹1,879.60-18.75 (-0.99%)2,651.2080,960.05Kalyan JewellersKalyan Jewellers₹730.7022.70 (3.21%)15,782.5675,352.14Fortis Health.Fortis Health.₹954.65-13.60 (-1.40%)1,506.7872,072.08Lloyds MetalsLloyds Metals₹1,332.70-2.35 (-0.18%)6,721.4069,746.62Phoenix MillsPhoenix Mills₹1,858.9095.95 (5.44%)465.7166,453.79Multi Comm. Exc.Multi Comm. Exc.₹2,594.50172.40 (7.12%)1,011.5866,157.63ThermaxThermax₹5,373.60155.10 (2.97%)5,821.9364,029.83Jindal Stain.Jindal Stain.₹776.2041.05 (5.58%)38,356.0063,914.99Hindustan CopperHindustan Copper₹632.7070.45 (12.53%)2,070.9761,183.61Bharat DynamicsBharat Dynamics₹1,631.6022.80 (1.42%)3,345.0559,808.34Motil.Oswal.Fin.Motil.Oswal.Fin.₹944.9021.85 (2.37%)5,359.4756,732.73J K CementsJ K Cements₹6,870.4070.15 (1.03%)11,093.1853,086.38Central BankCentral Bank₹58.700.49 (0.84%)30,722.2450,957.11Linde IndiaLinde India₹5,914.25-117.50 (-1.95%)3,135.5250,436.72Cochin ShipyardCochin Shipyard₹1,900.75-6.15 (-0.32%)4,527.8450,005.08Indian BankIndian Bank₹396.65-4.10 (-1.02%)44,942.2149,400.42UCO BankUCO Bank₹40.423.40 (9.18%)17,650.5248,325.98Kaynes TechKaynes Tech₹7,147.55-81.50 (-1.13%)1,915.4447,913.35CoforgeCoforge₹6,941.6527.50 (0.40%)4,848.9046,296.49H U D C OH U D C O₹229.306.35 (2.85%)10,344.8345,903.57KPIT Technologi.KPIT Technologi.₹1,661.25-17.10 (-1.02%)2,016.6045,542.14Escorts KubotaEscorts Kubota₹4,078.00259.30 (6.79%)8,776.7445,061.19APL Apollo TubesAPL Apollo Tubes₹1,619.70-17.55 (-1.07%)14,279.2944,919.27360 ONE360 ONE₹1,078.90-23.35 (-2.12%)712.2443,661.84Authum InvestAuthum Invest₹503.30-16.70 (-3.21%)4,568.3542,741.52Solar IndustriesSolar Industries₹4,638.4553.45 (1.17%)4,162.2541,973.36Bank of MahaBank of Maha₹58.420.43 (0.74%)20,494.6941,369.38AIA EngineeringAIA Engineering₹4,293.5544.70 (1.05%)4,143.9540,496.92Blue StarBlue Star₹1,963.652.30 (0.12%)11,325.7540,375.55GE T&D IndiaGE T&D India₹1,574.75-28.30 (-1.77%)3,167.9140,321.47KEI IndustriesKEI Industries₹4,199.8552.45 (1.26%)9,735.8840,130.66Natl. AluminiumNatl. Aluminium₹211.65-2.30 (-1.08%)16,787.6338,872.31Radico KhaitanRadico Khaitan₹2,746.60-175.50 (-6.01%)17,098.5436,775.19Pun. & Sind BankPun. & Sind Bank₹54.210.10 (0.18%)9,693.9836,742.38Narayana HrudayaNarayana Hrudaya₹1,761.1534.25 (1.98%)3,590.1235,991.00Uno MindaUno Minda₹623.903.50 (0.56%)6,657.9635,755.22NLC IndiaNLC India₹250.709.90 (4.11%)10,305.0434,762.98Gujarat FluorochGujarat Fluoroch₹3,123.657.10 (0.23%)5,621.9834,313.30Coromandel InterCoromandel Inter₹1,136.8510.05 (0.89%)29,609.5533,466.09Poonawalla FinPoonawalla Fin₹406.301.40 (0.35%)4,189.7633,017.12Apollo TyresApollo Tyres₹500.75-5.70 (-1.13%)18,173.6131,802.68K P R Mill LtdK P R Mill Ltd₹927.4027.50 (3.06%)4,215.6731,699.83Tata Inv.Corpn.Tata Inv.Corpn.₹623.6518.75 (3.10%)367.7631,553.76Godfrey PhillipsGodfrey Phillips₹2,020.900.10 (0.00%)6,769.8831,522.35Chola FinancialChola Financial₹1,632.7521.50 (1.33%)86.2030,659.37

bt_logoINDICES SUMMARY

  • Number Of Constituents
  • 1-Year Change-8.63%
  • TypeIndices
  • Prev. Close46,825.31
  • Open46,825.31
  • Day’s Range46,740.25 - 48,022.80
  • 52 Week Range41,013.68 - 55,792.26

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion16:42BT Golf 2025-26 Kochi, Kerala Awards Ceremony Marks A High-Energy, Successful Conclusion
Golf Is An Addiction. We Eat And Sleep Golf!4:10Golf Is An Addiction. We Eat And Sleep Golf!
The Fairway Fixes Everything. Mindset, Life, Relationships3:24The Fairway Fixes Everything. Mindset, Life, Relationships
BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala9:49BT Golf LIVE: Join AU Small Finance Bank Presents BT Golf 2025-26 For Its 4th Leg In Kochi, Kerala
AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise16:24AI Will Change MBAs, Not Leadership: IMD President On India’s Global Education Rise
Golf & Life: Handling Every High And Low2:33Golf & Life: Handling Every High And Low
It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.3:16It’s Time More Women Picked Up The Club. Golf Welcomes Women At Every Stage Of Life.
RBI Says Trade Deals with EU, US & Others Strengthen India’s External Sector Outlook4:59RBI Says Trade Deals With EU, US & Others Strengthen India’s External Sector Outlook
Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On US”18:36Jeffrey Sachs Praises Modi On India-US Trade Deal: “Trump Blinked, India Must Not Depend On U.S.”
Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation4:55Agra’s ₹127 Cr Housing Project In Ruins: Flats For Poor Rot Before Occupation
View more

bt_logoTop Stories

NSE IPO may unlock mega gains for billionaire investors RK Damani, PremjiNSE’s latest quarterly shareholding data showed PI Opportunities Fund I, an Alternative Investment Fund (AIF) backed by Premji Invest, among NSE’s top shareholders.RK Damani, promoter of Avenue Supermarts and an investor in several listed companies, owned 3,90,84,400 shares or a 1.58 per cent stake in NSE as of December 31, 2025.
View more

bt_logoFAQ's

What was BSE SmallCap share price previously?
BSE SmallCap share price was down by -% from the previous closing price of -
What has been 52-week high of BSE SmallCap stocks ?
The highest price of BSE SmallCap stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.