Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 100 esg index (inr)
BSE 100 ESG Index (INR)
BSE 100 ESG Index (INR)

BSE 100 ESG Index (INR)

Dec 15, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
435.09
-0.13 (-0.03%)
432.83Low
Today’s Performance
435.37High
362.03Low
52 Week’s Performance
439.98High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100 ESG Index (INR)-( -0.03%)
Dec 15, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 15, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,556.050.05 (0.00%)5,57,163.0021,05,719.82HDFC BankHDFC Bank₹995.85-4.35 (-0.43%)3,00,517.0415,31,867.32Bharti AirtelBharti Airtel₹2,071.95-11.40 (-0.55%)1,08,943.9012,42,346.45TCSTCS₹3,230.4010.25 (0.32%)2,14,853.0011,68,786.99ICICI BankICICI Bank₹1,365.20-0.80 (-0.06%)1,63,263.789,76,131.06SBISBI₹967.154.25 (0.44%)4,62,489.358,92,739.18InfosysInfosys₹1,607.058.30 (0.52%)1,36,592.006,67,668.92Bajaj FinanceBajaj Finance₹1,012.75-4.70 (-0.46%)61,949.266,30,181.85Larsen & ToubroLarsen & Toubro₹4,090.9517.25 (0.42%)1,42,509.015,62,743.26Hind. UnileverHind. Unilever₹2,293.2032.15 (1.42%)61,469.005,38,808.27Maruti SuzukiMaruti Suzuki₹16,403.15-117.75 (-0.71%)1,51,900.105,15,719.26ITCITC₹402.301.80 (0.45%)74,236.075,04,032.20HCL TechnologiesHCL Technologies₹1,684.1511.75 (0.70%)51,105.004,57,021.91M & MM & M₹3,607.55-71.35 (-1.94%)1,18,624.534,48,609.24Kotak Mah. BankKotak Mah. Bank₹2,180.504.05 (0.19%)52,919.734,33,722.95Sun Pharma.Inds.Sun Pharma.Inds.₹1,797.252.95 (0.16%)23,003.334,31,220.48Axis BankAxis Bank₹1,284.20-2.10 (-0.16%)1,22,677.043,98,646.84UltraTech Cem.UltraTech Cem.₹11,719.35-5.70 (-0.05%)71,894.973,45,344.83Titan CompanyTitan Company₹3,865.80-14.60 (-0.38%)54,842.003,43,200.37Bajaj FinservBajaj Finserv₹2,069.50-16.50 (-0.79%)2,299.193,30,667.45Adani PortsAdani Ports₹1,512.30-10.10 (-0.66%)7,910.693,26,677.81NTPCNTPC₹323.85-1.20 (-0.37%)1,70,037.373,14,026.53O N G CO N G C₹235.35-2.70 (-1.13%)1,37,846.292,96,076.87Adani Enterp.Adani Enterp.₹2,279.60-2.25 (-0.10%)26,708.972,94,679.88Hind.AeronauticsHind.Aeronautics₹4,322.4020.75 (0.48%)30,980.922,89,071.31Eternal LtdEternal Ltd₹298.350.35 (0.12%)8,617.002,87,918.21Bharat ElectronBharat Electron₹390.701.30 (0.33%)23,658.012,85,593.06Adani PowerAdani Power₹144.40-0.05 (-0.03%)49,710.762,78,470.99WiproWipro₹261.701.15 (0.44%)67,292.802,74,427.07JSW SteelJSW Steel₹1,114.25-10.55 (-0.94%)1,27,702.002,72,484.71Asian PaintsAsian Paints₹2,780.2014.75 (0.53%)29,552.652,66,676.17Bajaj AutoBajaj Auto₹8,933.60-80.65 (-0.89%)50,010.312,49,692.19Avenue Super.Avenue Super.₹3,825.40-18.20 (-0.47%)63,443.512,48,931.43Nestle IndiaNestle India₹1,242.154.00 (0.32%)20,993.732,39,525.56I O C LI O C L₹168.605.00 (3.06%)8,45,512.612,38,084.08Coal IndiaCoal India₹384.451.15 (0.30%)1,594.172,36,926.09Tata SteelTata Steel₹172.800.90 (0.52%)1,32,516.662,15,720.27SBI Life InsuranSBI Life Insuran₹2,034.407.80 (0.38%)1,16,888.432,03,990.34Eicher MotorsEicher Motors₹7,120.15-106.30 (-1.47%)18,451.461,95,305.17Grasim IndsGrasim Inds₹2,820.80-16.30 (-0.57%)31,563.231,91,961.07Interglobe AviatInterglobe Aviat₹4,965.15104.30 (2.15%)80,803.001,91,948.03Hindalco Inds.Hindalco Inds.₹847.70-4.60 (-0.54%)93,309.001,90,497.39Jio FinancialJio Financial₹299.50-1.25 (-0.42%)805.901,90,276.59LTIMindtreeLTIMindtree₹6,271.65-14.85 (-0.24%)36,682.501,85,947.67TVS Motor Co.TVS Motor Co.₹3,639.40-13.70 (-0.38%)36,251.321,72,903.20DLFDLF₹697.95-1.50 (-0.21%)4,481.511,72,764.38Adani GreenAdani Green₹1,047.207.25 (0.70%)19,613.001,72,492.29Divi's Lab.Divi's Lab.₹6,346.75-80.15 (-1.25%)9,198.001,68,486.27HDFC Life Insur.HDFC Life Insur.₹772.25-5.45 (-0.70%)96,686.521,66,562.43Varun BeveragesVarun Beverages₹477.50-2.60 (-0.54%)14,348.601,61,489.96

bt_logoINDICES SUMMARY

  • Number Of Constituents97
  • 1-Year Change6.72%
  • TypeIndices
  • Prev. Close435.22
  • Open435.09
  • Day’s Range432.83 - 435.37
  • 52 Week Range362.03 - 439.98

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

MPW Special Issue Unveiled | Celebrating India’s Most Powerful Women | #BTMPW202546:23MPW Special Issue Unveiled | Celebrating India’s Most Powerful Women | #BTMPW2025
India–U.S. Trade Exports Rise To $1.3 Bn, Resilient Despite Tariffs Deal Talks Ongoing3:03India–U.S. Trade Exports Rise To $1.3 Bn, Resilient Despite Tariffs Deal Talks Ongoing
Helios Luxe Brings Swiss Watch Brand To India6:33Helios Luxe Brings Swiss Watch Brand To India
Who Is Nitin Nabin? BJP’s New Working President, Five-Time MLA And Proven Bihar Leader2:31Who Is Nitin Nabin? BJP’s New Working President, Five-Time MLA And Proven Bihar Leader
Rupee Hits Record Low: Why RBI Is Holding Back, Sudip Bandyopadhyay Explains2:28Rupee Hits Record Low: Why RBI Is Holding Back, Sudip Bandyopadhyay Explains
Fresh IPO Debuts, Strong Subscription Demand And Inflation In Focus | What's Hot27:53Fresh IPO Debuts, Strong Subscription Demand And Inflation In Focus | What's Hot
Vote Chori Row Escalates: Congress Hits Streets, BJP Calls It Political Drama3:17Vote Chori Row Escalates: Congress Hits Streets, BJP Calls It Political Drama
Chaos At Salt Lake Stadium: Messi Event Turns Fans’ Dream Into VVIP Nightmare3:32Chaos At Salt Lake Stadium: Messi Event Turns Fans’ Dream Into VVIP Nightmare
Ajit Joshi IAS Graces BT Golf Chandigarh, Champions Punjab’s Growth And Sports Spirit1:32Ajit Joshi IAS Graces BT Golf Chandigarh, Champions Punjab’s Growth And Sports Spirit
Exclusive: Govt Finalises Consultations On Raising FDI Limit In PSU Banks2:22Exclusive: Govt Finalises Consultations On Raising FDI Limit In PSU Banks
View more

bt_logoTop Stories

Maruti Suzuki's EV push: Carmaker plans to sell eVitara from 500 Nexa showrooms by JanuaryMaruti Suzuki’s entry to the EV race comes at a time when the penetration of electric vehicles has gone down following the GST reduction on fuel-based cars. While the EV penetration rose marginally from 3.3% in October 2025 to 3.8% in November 2025, it stayed below the 5% mark hit in July this year.As the carmaker gears up to launch the eVitara, Maruti Suzuki has set up 2,000 EV charging points exclusively for its customers.
View more

bt_logoFAQ's

What was BSE 100 ESG Index (INR) share price previously?
BSE 100 ESG Index (INR) share price was down by -0.03% from the previous closing price of 435.22
What has been 52-week high of BSE 100 ESG Index (INR) stocks ?
The highest price of BSE 100 ESG Index (INR) stock is 439.98 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.