Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse 100 esg index (inr)
BSE 100 ESG Index (INR)
BSE 100 ESG Index (INR)

BSE 100 ESG Index (INR)

Sep 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
395.31
1.83 (0.47%)
392.79Low
Today’s Performance
396.04High
370.38Low
52 Week’s Performance
440.83High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100 ESG Index (INR)395.31( 0.47%)
Sep 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 16, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,241.405.40 (0.44%)5,46,852.0016,79,928.89Bharti AirtelBharti Airtel₹1,837.007.00 (0.38%)1,21,492.7011,46,584.61HDFC BankHDFC Bank₹722.405.40 (0.75%)3,07,522.0711,13,520.30ICICI BankICICI Bank₹1,359.007.00 (0.52%)1,69,946.099,75,495.20SBISBI₹991.1021.70 (2.24%)4,82,797.179,14,861.30TCSTCS₹2,191.50-58.50 (-2.60%)2,20,938.007,92,903.88Bajaj FinanceBajaj Finance₹1,008.50-1.20 (-0.12%)71,267.176,27,887.49Larsen & ToubroLarsen & Toubro₹3,819.50-30.50 (-0.79%)1,53,680.175,25,523.09Hind. UnileverHind. Unilever₹1,963.5023.50 (1.21%)61,975.004,61,342.24Sun Pharma.Inds.Sun Pharma.Inds.₹1,853.5018.50 (1.01%)20,754.644,44,716.74Titan CompanyTitan Company₹4,914.9564.95 (1.34%)77,554.004,36,342.46InfosysInfosys₹1,060.65-15.35 (-1.43%)1,48,819.004,30,436.43Kotak Mah. BankKotak Mah. Bank₹414.905.30 (1.29%)55,563.984,12,728.25Adani PortsAdani Ports₹1,725.9514.50 (0.85%)8,534.953,97,651.82Adani Enterp.Adani Enterp.₹2,924.10-7.90 (-0.27%)23,056.183,95,756.52Adani PowerAdani Power₹202.350.35 (0.17%)45,288.783,90,225.80Axis BankAxis Bank₹1,243.9523.60 (1.93%)1,27,032.233,87,272.14Maruti SuzukiMaruti Suzuki₹12,189.80-75.20 (-0.61%)1,83,266.103,83,250.45M & MM & M₹3,073.9543.95 (1.45%)1,47,765.353,82,254.55HCL TechnologiesHCL Technologies₹1,251.15-3.85 (-0.31%)55,031.003,39,520.21ITCITC₹264.356.35 (2.46%)81,640.113,31,224.79Bajaj AutoBajaj Auto₹11,590.00170.00 (1.49%)58,732.483,18,497.65NTPCNTPC₹327.00-3.00 (-0.91%)1,65,493.743,17,080.98UltraTech Cem.UltraTech Cem.₹10,720.00-30.00 (-0.28%)82,169.653,15,896.07EternalEternal₹316.801.20 (0.38%)10,899.003,05,723.11JSW SteelJSW Steel₹1,248.8018.80 (1.53%)1,32,847.003,05,388.29O N G CO N G C₹236.601.10 (0.47%)1,32,508.142,97,649.41Bajaj FinservBajaj Finserv₹1,839.60-18.40 (-0.99%)2,076.762,94,715.21Bharat ElectronBharat Electron₹386.405.40 (1.42%)27,479.632,82,449.85Nestle IndiaNestle India₹1,386.0029.15 (2.15%)24,104.842,67,264.36Power Grid CorpnPower Grid Corpn₹263.50- (-%)40,904.202,45,070.91Divi's Lab.Divi's Lab.₹9,199.709.70 (0.11%)10,388.002,44,223.13Avenue Super.Avenue Super.₹3,711.9530.85 (0.84%)72,462.842,42,110.45Asian PaintsAsian Paints₹2,419.0011.00 (0.46%)30,769.482,32,029.95Shriram FinanceShriram Finance₹981.05-0.05 (-0.01%)48,119.512,30,845.48Tata SteelTata Steel₹182.85-0.55 (-0.30%)1,39,720.222,28,261.29Hindalco Inds.Hindalco Inds.₹973.2012.70 (1.32%)1,12,553.002,18,700.08Grasim IndsGrasim Inds₹3,189.95-0.05 (-0.00%)41,039.482,17,087.51Eicher MotorsEicher Motors₹7,512.9559.95 (0.80%)22,699.732,06,246.79TVS Motor Co.TVS Motor Co.₹4,058.5526.55 (0.66%)47,270.321,92,816.48I O C LI O C L₹134.652.45 (1.85%)8,86,224.411,90,142.47Interglobe AviatInterglobe Aviat₹4,744.00-33.50 (-0.70%)84,961.901,83,434.63SBI Life InsuranSBI Life Insuran₹1,699.9546.95 (2.84%)1,12,315.471,70,564.41Samvardh. Mothe.Samvardh. Mothe.₹158.950.85 (0.54%)12,374.101,67,762.87WiproWipro₹166.70-3.15 (-1.85%)71,345.101,65,115.27Pidilite Inds.Pidilite Inds.₹1,544.9522.95 (1.51%)13,487.591,57,257.32DLFDLF₹623.002.00 (0.32%)3,984.471,54,211.92Tech MahindraTech Mahindra₹1,555.15-19.85 (-1.26%)48,927.001,52,425.50Cholaman.Inv.&FnCholaman.Inv.&Fn₹1,767.05-27.45 (-1.53%)31,025.471,50,960.95Jio FinancialJio Financial₹225.00-1.00 (-0.44%)949.081,48,570.69

INDICES SUMMARY

  • Number Of Constituents94
  • 1-Year Change-5.87%
  • TypeIndices
  • Prev. Close393.48
  • Open395.31
  • Day’s Range392.79 - 396.04
  • 52 Week Range370.38 - 440.83

MAJOR INDICES

MARKETS

Video

“Onion Prices Down 9% In 9 Days”: Nidhi Khare On Availability And ₹35/Kg Retail Sales3:01“Onion Prices Down 9% In 9 Days”: Nidhi Khare On Availability And ₹35/Kg Retail Sales
Indian Markets At A Crucial Juncture: Nifty, Crude, Fed & Smallcaps | Jaipuria27:57Indian Markets At A Crucial Juncture: Nifty, Crude, Fed & Smallcaps | Jaipuria
Nifty At 23,200: Crude Oil, U.S. Fed Rate Hike Fears & Market Outlook Explained2:08Nifty At 23,200: Crude Oil, U.S. Fed Rate Hike Fears & Market Outlook Explained
“7.8% Growth Is Not Random”: FM Sitharaman Credits India’s People, Industry And MSMEs3:51“7.8% Growth Is Not Random”: FM Sitharaman Credits India’s People, Industry And MSMEs
Indian I.T. Stocks: Why AI Disruption & Weak Growth Are Making Investors Rethink Their Bets1:31Indian I.T. Stocks: Why AI Disruption & Weak Growth Are Making Investors Rethink Their Bets
MobiKwik Exclusive: Who Pays For UPI Now? Upasana Taku On MDR & Merchant Impact18:46MobiKwik Exclusive: Who Pays For UPI Now? Upasana Taku On MDR & Merchant Impact
Smart Investment Strategies To Save Tax | Tax Planning Guide | Personal Finance | Money Today19:26Smart Investment Strategies To Save Tax | Tax Planning Guide | Personal Finance | Money Today
EPF Ceiling Hiked From ₹15,000 To ₹25,000: What It Means For Employees And Take-Home Salary2:35EPF Ceiling Hiked From ₹15,000 To ₹25,000: What It Means For Employees And Take-Home Salary
Commodity Outlook: Gold, Metals & Crude Oil Impact On Stocks Amid West Asia Crisis Explained2:35Commodity Outlook: Gold, Metals & Crude Oil Impact On Stocks Amid West Asia Crisis Explained
AI Could Break Rules To Win: Amodei Warns, Trump Calls Doomsday Fears A ‘HOAX’7:09AI Could Break Rules To Win: Amodei Warns, Trump Calls Doomsday Fears A ‘HOAX’
View more

Top Stories

NSE IPO: Exchange raises Rs 6,746 crore from 189 anchor investors; LIC, GIC, Fidelity among buyersNSE IPO anchor book raises Rs 6,746 crore from 189 investors, including LIC, SBI, GIC and Fidelity. Check foreign and domestic investor participation.Investors in the foreign segment included sovereign wealth funds such as GIC Singapore, ADIA and Norges Bank.
View more

FAQs

What was BSE 100 ESG Index (INR) share price previously?
BSE 100 ESG Index (INR) share price was up by 0.47% from the previous closing price of 393.48
What has been 52-week high of BSE 100 ESG Index (INR) stocks ?
The highest price of BSE 100 ESG Index (INR) stock is 440.83 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.