Business Today
Subscribe
Fuel PricesPMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 100 esg index (inr)
BSE 100 ESG Index (INR)
BSE 100 ESG Index (INR)

BSE 100 ESG Index (INR)

Mar 25, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
389.60
6.72 (1.76%)
385.76Low
Today’s Performance
392.20High
362.03Low
52 Week’s Performance
440.83High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100 ESG Index (INR)389.60( 1.76%)
Mar 25, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMar 25, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,412.551.10 (0.08%)5,57,163.0019,11,528.90HDFC BankHDFC Bank₹781.7016.55 (2.16%)3,00,517.0412,03,299.60Bharti AirtelBharti Airtel₹1,835.4031.80 (1.76%)1,08,943.9011,18,328.28SBISBI₹1,060.5529.75 (2.89%)4,62,489.359,78,953.15ICICI BankICICI Bank₹1,259.808.10 (0.65%)1,63,263.789,01,878.08TCSTCS₹2,378.15-20.65 (-0.86%)2,14,853.008,60,435.48Bajaj FinanceBajaj Finance₹882.4532.45 (3.82%)61,949.265,49,102.91InfosysInfosys₹1,279.351.15 (0.09%)1,36,592.005,18,852.13Larsen & ToubroLarsen & Toubro₹3,648.85133.50 (3.80%)1,42,509.015,01,947.55Hind. UnileverHind. Unilever₹2,135.9051.20 (2.46%)61,469.005,01,849.20Sun Pharma.Inds.Sun Pharma.Inds.₹1,794.8542.05 (2.40%)23,003.334,30,644.64Maruti SuzukiMaruti Suzuki₹12,704.30236.80 (1.90%)1,51,900.103,99,426.46M & MM & M₹3,127.9095.35 (3.14%)1,18,624.533,88,963.38Axis BankAxis Bank₹1,222.4530.45 (2.55%)1,22,677.043,79,927.53HCL TechnologiesHCL Technologies₹1,382.359.00 (0.66%)51,105.003,75,123.49ITCITC₹295.754.55 (1.56%)74,236.073,70,559.02Kotak Mah. BankKotak Mah. Bank₹371.304.15 (1.13%)52,919.733,69,312.24NTPCNTPC₹378.402.95 (0.79%)1,70,037.373,66,921.85Titan CompanyTitan Company₹4,038.40136.65 (3.50%)54,842.003,58,523.56O N G CO N G C₹270.252.15 (0.80%)1,37,846.293,39,982.05UltraTech Cem.UltraTech Cem.₹11,204.45443.60 (4.12%)71,894.973,30,171.80Adani PortsAdani Ports₹1,375.5031.20 (2.32%)7,910.693,16,909.57Bharat ElectronBharat Electron₹413.60-1.10 (-0.27%)23,658.013,02,332.45Adani PowerAdani Power₹153.653.55 (2.37%)49,710.762,96,309.33JSW SteelJSW Steel₹1,156.2522.65 (2.00%)1,27,702.002,82,755.61Bajaj FinservBajaj Finserv₹1,746.1041.55 (2.44%)2,299.192,79,472.03Power Grid CorpnPower Grid Corpn₹295.10-4.10 (-1.37%)41,431.492,74,460.82Coal IndiaCoal India₹443.751.85 (0.42%)1,594.172,73,471.07Avenue Super.Avenue Super.₹3,912.25155.60 (4.14%)63,443.512,54,583.04Bajaj AutoBajaj Auto₹9,049.70150.60 (1.69%)50,010.312,52,937.16Tata SteelTata Steel₹196.655.75 (3.01%)1,32,516.662,45,488.56Hind.AeronauticsHind.Aeronautics₹3,670.0518.20 (0.50%)30,980.922,45,443.77Adani Enterp.Adani Enterp.₹1,886.0567.15 (3.69%)26,708.972,43,609.60EternalEternal₹242.204.25 (1.79%)8,617.002,33,731.49Nestle IndiaNestle India₹1,204.3021.45 (1.81%)20,993.732,32,226.89Asian PaintsAsian Paints₹2,270.2053.40 (2.41%)29,552.652,17,757.08I O C LI O C L₹140.652.25 (1.63%)8,45,512.611,98,615.22WiproWipro₹189.050.30 (0.16%)67,292.801,98,283.44Hindalco Inds.Hindalco Inds.₹868.5013.95 (1.63%)93,309.001,95,171.62Eicher MotorsEicher Motors₹6,993.00123.80 (1.80%)18,451.461,91,827.92SBI Life InsuranSBI Life Insuran₹1,851.3015.35 (0.84%)1,16,888.431,85,688.50Grasim IndsGrasim Inds₹2,648.05102.20 (4.01%)31,563.231,80,205.73Shriram FinanceShriram Finance₹955.2051.45 (5.69%)43,709.511,79,727.12TVS Motor Co.TVS Motor Co.₹3,542.8061.15 (1.76%)36,251.321,68,313.86Interglobe AviatInterglobe Aviat₹4,294.80143.65 (3.46%)80,803.001,66,042.55Divi's Lab.Divi's Lab.₹6,012.95-9.95 (-0.17%)9,198.001,59,624.93Jio FinancialJio Financial₹237.354.60 (1.98%)805.901,50,791.82Bank of BarodaBank of Baroda₹272.701.95 (0.72%)1,21,441.641,41,023.05Pidilite Inds.Pidilite Inds.₹1,363.0530.20 (2.27%)12,072.701,38,726.63Tech MahindraTech Mahindra₹1,409.10-23.80 (-1.66%)44,617.201,38,069.43

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-0.94%
  • TypeIndices
  • Prev. Close382.88
  • Open389.60
  • Day’s Range385.76 - 392.20
  • 52 Week Range362.03 - 440.83

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Pradeep Gupta: Powereka is '42 years old company' with diesel gensets and renewable power verticals18:33Powerica IPO Deep Dive | Live With Management | Subscribe Or Skip?
Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions7:11Govt Clears ₹28,840 Cr UDAN Plan, IVFRT Extended | Big Cabinet Decisions
MEA Randhir Jaiswal Briefs on PM Modi–Trump Talks, Pushes De-escalation in West Asia2:26MEA Randhir Jaiswal Briefs On PM Modi–Trump Talks, Pushes De-Escalation In West Asia
"This Is Not Our War": Raghav Chadha Flags ₹48 Lakh Crore Investor Loss Amid Market Shock4:32"This Is Not Our War": Raghav Chadha Flags ₹48 Lakh Crore Investor Loss Amid Market Shock
Indian Ships Safe, 50 Sailors Return: Govt Assures Amid Gulf Tensions, Ports Running Smoothly2:03Indian Ships Safe, 50 Sailors Return: Govt Assures Amid Gulf Tensions, Ports Running Smoothly
Chennai Youth Reveal Favourite Leaders; Jobs, Change And Real Issues Drive Their Choice4:03Chennai Youth Reveal Favourite Leaders; Jobs, Change And Real Issues Drive Their Choice
PM Modi Pushes Peace As West Asia War Heats Up, Pakistan Plays Mediator, Opposition Erupts3:40PM Modi Pushes Peace As West Asia War Heats Up, Pakistan Plays Mediator, Opposition Erupts
Finance Minister Announces Big Tax Relief: ITR Update, No Prosecution & More4:13Finance Minister Announces Big Tax Relief: ITR Update, No Prosecution & More
ATF Prices Double In A Month, Airfares Set To Surge From April 13:04ATF Prices Double In A Month, Airfares Set To Surge From April 1
War Pause, GDP Boost, Zomato-Swiggy Risks & IPL Mega Deals - Everything Hot Today | LIVE31:00War Pause, GDP Boost, Zomato-Swiggy Risks & IPL Mega Deals - Everything Hot Today | LIVE
View more

bt_logoTop Stories

‘President Trump does not bluff’: Why markets may not yet relax on US-Iran warStock market, US-Iran war: Emkay Global said the new Iranian leadership has showed no signs of retreat. It is increasingly of the opinion that Iran will be the key determinant of the conflict’s end.SBI Capital Markets said there is no clarity as to the objectives of the Iran war, and with no end in sight, the world is preparing for a drawn out conflict.
View more

bt_logoFAQ's

What was BSE 100 ESG Index (INR) share price previously?
BSE 100 ESG Index (INR) share price was up by 1.76% from the previous closing price of 382.88
What has been 52-week high of BSE 100 ESG Index (INR) stocks ?
The highest price of BSE 100 ESG Index (INR) stock is 440.83 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.