Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 100 esg index (inr)
BSE 100 ESG Index (INR)
BSE 100 ESG Index (INR)

BSE 100 ESG Index (INR)

Dec 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
433.83
2.62 (0.61%)
432.24Low
Today’s Performance
433.96High
362.03Low
52 Week’s Performance
439.98High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100 ESG Index (INR)-( 0.61%)
Dec 22, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,572.607.50 (0.48%)5,57,163.0021,17,966.71HDFC BankHDFC Bank₹987.701.75 (0.18%)3,00,517.0415,16,842.39Bharti AirtelBharti Airtel₹2,135.1038.80 (1.85%)1,08,943.9012,60,901.26TCSTCS₹3,305.0022.40 (0.68%)2,14,853.0011,87,673.41ICICI BankICICI Bank₹1,363.309.15 (0.68%)1,63,263.789,68,243.22SBISBI₹979.65-0.50 (-0.05%)4,62,489.359,04,738.98InfosysInfosys₹1,674.9035.30 (2.15%)1,36,592.006,81,192.22Bajaj FinanceBajaj Finance₹1,011.003.00 (0.30%)61,949.266,27,226.17Larsen & ToubroLarsen & Toubro₹4,078.153.95 (0.10%)1,42,509.015,60,439.16Hind. UnileverHind. Unilever₹2,283.601.80 (0.08%)61,469.005,36,129.73Maruti SuzukiMaruti Suzuki₹16,507.8082.60 (0.50%)1,51,900.105,16,412.52ITCITC₹402.751.65 (0.41%)74,236.075,02,528.75M & MM & M₹3,610.707.80 (0.22%)1,18,624.534,48,031.00HCL TechnologiesHCL Technologies₹1,662.4019.90 (1.21%)51,105.004,45,719.49Kotak Mah. BankKotak Mah. Bank₹2,162.953.45 (0.16%)52,919.734,29,545.84Sun Pharma.Inds.Sun Pharma.Inds.₹1,751.106.00 (0.34%)23,003.334,18,707.95Axis BankAxis Bank₹1,230.40-0.15 (-0.01%)1,22,677.043,81,992.57Titan CompanyTitan Company₹3,941.6511.35 (0.29%)54,842.003,48,926.59UltraTech Cem.UltraTech Cem.₹11,444.00-53.15 (-0.46%)71,894.973,38,797.06Bajaj FinservBajaj Finserv₹2,047.653.75 (0.18%)2,299.193,26,577.04Adani PortsAdani Ports₹1,507.4511.45 (0.77%)7,910.693,23,156.79NTPCNTPC₹321.151.25 (0.39%)1,70,037.373,10,196.35O N G CO N G C₹235.002.35 (1.01%)1,37,846.292,92,680.20Hind.AeronauticsHind.Aeronautics₹4,333.2028.45 (0.66%)30,980.922,87,890.92Bharat ElectronBharat Electron₹394.501.75 (0.45%)23,658.012,87,091.56WiproWipro₹272.107.75 (2.93%)67,292.802,77,216.41Adani Enterp.Adani Enterp.₹2,262.9523.90 (1.07%)26,708.972,76,529.70EternalEternal₹286.500.50 (0.17%)8,617.002,76,000.03Adani PowerAdani Power₹143.051.35 (0.95%)49,710.762,73,264.12Asian PaintsAsian Paints₹2,818.4019.50 (0.70%)29,552.652,68,469.87JSW SteelJSW Steel₹1,092.7513.25 (1.23%)1,27,702.002,63,986.76Bajaj AutoBajaj Auto₹9,141.60138.95 (1.54%)50,010.312,51,622.12Avenue Super.Avenue Super.₹3,860.5040.20 (1.05%)63,443.512,48,599.55Power Grid CorpnPower Grid Corpn₹263.700.15 (0.06%)41,431.492,45,117.41Nestle IndiaNestle India₹1,243.00-0.45 (-0.04%)20,993.732,39,776.24Coal IndiaCoal India₹385.30-0.35 (-0.09%)1,594.172,37,665.62I O C LI O C L₹164.051.50 (0.92%)8,45,512.612,29,540.73Tata SteelTata Steel₹170.652.00 (1.19%)1,32,516.662,10,539.61SBI Life InsuranSBI Life Insuran₹2,029.001.40 (0.07%)1,16,888.432,03,308.50Interglobe AviatInterglobe Aviat₹5,137.85-11.30 (-0.22%)80,803.001,99,061.30Eicher MotorsEicher Motors₹7,264.3547.10 (0.65%)18,451.461,97,968.62Grasim IndsGrasim Inds₹2,830.9016.70 (0.59%)31,563.231,91,511.93Hindalco Inds.Hindalco Inds.₹868.6016.85 (1.98%)93,309.001,91,407.52Jio FinancialJio Financial₹299.202.25 (0.76%)805.901,88,656.54LTIMindtreeLTIMindtree₹6,222.0525.90 (0.42%)36,682.501,83,709.18TVS Motor Co.TVS Motor Co.₹3,727.0060.30 (1.64%)36,251.321,74,200.19Divi's Lab.Divi's Lab.₹6,528.4550.30 (0.78%)9,198.001,71,974.53DLFDLF₹693.002.15 (0.31%)4,481.511,71,006.91Shriram FinanceShriram Finance₹933.6031.85 (3.53%)43,709.511,69,651.83HDFC Life Insur.HDFC Life Insur.₹766.65-0.65 (-0.08%)96,686.521,65,494.79

bt_logoINDICES SUMMARY

  • Number Of Constituents99
  • 1-Year Change9.47%
  • TypeIndices
  • Prev. Close433.83
  • Open436.28
  • Day’s Range434.92 - 436.61
  • 52 Week Range362.03 - 439.98

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

MGNREGA Replaced: Govt’s VB-G-RAM-G Bill Promises More Workdays, Triggers Welfare Debate4:47MGNREGA Replaced: Govt’s VB-G-RAM-G Bill Promises More Workdays, Triggers Welfare Debate
Bondi Beach Mass Shooting Explained: How Did It Happen Despite Australia’s Strict Gun Laws?4:19Bondi Beach Mass Shooting Explained: How Did It Happen Despite Australia’s Strict Gun Laws?
National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe4:44National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe
Oneweb 2027 Plans: New Tech, New Features11:14Oneweb 2027 Plans: New Tech, New Features
Vinit Bolinjkar's 2026 Market Strategy: Be Selective and Valuation-Driven2:32Vinit Bolinjkar's 2026 Market Strategy: Be Selective And Valuation-Driven
Accenture Results Spark Fresh Buzz in IT, Early Turn or Just a Bounce?4:27Accenture Results Spark Fresh Buzz In IT, Early Turn Or Just A Bounce?
Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack2:25Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack
High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline2:21High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline
Novo Prepares For Fiercer Fight12:26Novo Prepares For Fiercer Fight
Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today10:04Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today
View more

bt_logoTop Stories

Infosys shares climb 3%, m-cap hits Rs 7L crore amid 4-day gains Rising for the fourth straight session, Infosys rose 3.19 per cent to hit a high of Rs 1,692 apiece. In the process, the m-cap of the IT firm briefly breached Rs 7 lakh crore mark.At 9.23 am, the stock was still up 2.13 per cent at Rs 1,674.45 apiece on BSE. Nomura in a recent note said its prefers Infosys among the largecap IT names.
View more

bt_logoFAQ's

What was BSE 100 ESG Index (INR) share price previously?
BSE 100 ESG Index (INR) share price was up by 0.61% from the previous closing price of 431.21
What has been 52-week high of BSE 100 ESG Index (INR) stocks ?
The highest price of BSE 100 ESG Index (INR) stock is 439.98 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.