Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 100 largecap tmc index
BSE 100 LargeCap TMC Index
BSE 100 LargeCap TMC Index

BSE 100 LargeCap TMC Index

Dec 16, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
9,522.27
-58.13 (-%)
9,514.42Low
Today’s Performance
9,563.54High
7,960.27Low
52 Week’s Performance
9,688.38High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100 LargeCap TMC Index-( %)
Dec 16, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 16, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,541.80-14.25 (-0.92%)5,57,163.0020,86,436.06HDFC BankHDFC Bank₹994.15-1.70 (-0.17%)3,00,517.0415,29,252.29Bharti AirtelBharti Airtel₹2,101.8029.85 (1.44%)1,08,943.9012,60,110.62TCSTCS₹3,204.55-25.85 (-0.80%)2,14,853.0011,59,434.24ICICI BankICICI Bank₹1,366.000.80 (0.06%)1,63,263.789,76,703.07SBISBI₹961.40-5.75 (-0.59%)4,62,489.358,87,431.58InfosysInfosys₹1,592.35-14.70 (-0.91%)1,36,592.006,61,561.62Bajaj FinanceBajaj Finance₹998.50-14.25 (-1.41%)61,949.266,21,314.81Larsen & ToubroLarsen & Toubro₹4,062.35-28.60 (-0.70%)1,42,509.015,58,809.10Life InsuranceLife Insurance₹854.65-2.65 (-0.31%)8,86,763.265,40,565.93Hind. UnileverHind. Unilever₹2,279.80-13.40 (-0.58%)61,469.005,35,659.82Maruti SuzukiMaruti Suzuki₹16,349.95-53.20 (-0.32%)1,51,900.105,14,046.64H D F CH D F C₹2,768.60-27.00 (-0.97%)60,177.075,12,585.94ITCITC₹401.70-0.60 (-0.15%)74,236.075,03,280.47M & MM & M₹3,622.7515.20 (0.42%)1,18,624.534,50,499.41HCL TechnologiesHCL Technologies₹1,652.15-32.00 (-1.90%)51,105.004,48,338.18Kotak Mah. BankKotak Mah. Bank₹2,182.151.65 (0.08%)52,919.734,34,051.15Sun Pharma.Inds.Sun Pharma.Inds.₹1,782.80-14.45 (-0.80%)23,003.334,27,753.44Axis BankAxis Bank₹1,219.65-64.55 (-5.03%)1,22,677.043,78,608.95Titan CompanyTitan Company₹3,927.6061.80 (1.60%)54,842.003,48,686.89UltraTech Cem.UltraTech Cem.₹11,525.90-193.45 (-1.65%)71,894.973,39,644.27Bajaj FinservBajaj Finserv₹2,035.25-34.25 (-1.65%)2,299.193,25,194.94Adani PortsAdani Ports₹1,499.20-13.10 (-0.87%)7,910.693,23,848.03NTPCNTPC₹321.00-2.85 (-0.88%)1,70,037.373,11,262.98O N G CO N G C₹232.25-3.10 (-1.32%)1,37,846.292,92,176.98Hind.AeronauticsHind.Aeronautics₹4,257.30-65.10 (-1.51%)30,980.922,84,717.58Bharat ElectronBharat Electron₹387.95-2.75 (-0.70%)23,658.012,83,582.87Adani PowerAdani Power₹145.300.90 (0.62%)49,710.762,80,206.61Adani Enterp.Adani Enterp.₹2,246.30-33.30 (-1.46%)26,708.972,77,676.73EternalEternal₹284.35-14.00 (-4.69%)8,617.002,74,407.72WiproWipro₹259.15-2.55 (-0.97%)67,292.802,71,763.32Asian PaintsAsian Paints₹2,791.3011.10 (0.40%)29,552.652,67,740.88JSW SteelJSW Steel₹1,083.35-30.90 (-2.77%)1,27,702.002,64,928.26Bajaj AutoBajaj Auto₹8,990.6557.05 (0.64%)50,010.312,51,286.72Avenue Super.Avenue Super.₹3,857.7532.35 (0.85%)63,443.512,51,036.55Power Grid CorpnPower Grid Corpn₹260.45-1.85 (-0.71%)41,431.492,42,234.23Hindustan ZincHindustan Zinc₹567.75-0.30 (-0.05%)33,969.002,39,892.49Nestle IndiaNestle India₹1,239.95-2.20 (-0.18%)20,993.732,39,101.33I O C LI O C L₹167.65-0.95 (-0.56%)8,45,512.612,36,742.56Coal IndiaCoal India₹381.70-2.75 (-0.72%)1,594.172,35,231.34VedantaVedanta₹569.3519.35 (3.52%)74,295.002,22,637.94Tata SteelTata Steel₹169.80-3.00 (-1.74%)1,32,516.662,11,975.18SBI Life InsuranSBI Life Insuran₹2,034.600.20 (0.01%)1,16,888.432,04,010.40Eicher MotorsEicher Motors₹7,060.20-59.95 (-0.84%)18,451.461,93,660.75Interglobe AviatInterglobe Aviat₹4,972.857.70 (0.16%)80,803.001,92,245.71Grasim IndsGrasim Inds₹2,799.15-21.65 (-0.77%)31,563.231,90,487.75Hindalco Inds.Hindalco Inds.₹837.35-10.35 (-1.22%)93,309.001,88,171.51Jio FinancialJio Financial₹295.00-4.50 (-1.50%)805.901,87,417.68LTIMindtreeLTIMindtree₹6,216.20-55.45 (-0.88%)36,682.501,84,303.64Hyundai Motor IHyundai Motor I₹2,266.90-30.05 (-1.31%)67,653.811,84,194.94

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change3.07%
  • TypeIndices
  • Prev. Close9,580.40
  • Open9,522.27
  • Day’s Range9,514.42 - 9,563.54
  • 52 Week Range7,960.27 - 9,688.38

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Rupee Under Pressure: Trade Worries, Outflows & RBI Strategy4:55Rupee Under Pressure: Trade Worries, Outflows & RBI Strategy
Elon Musk’s Wealth Lifts Off: SpaceX Valuation Rockets Him Past $600 Billion4:21Elon Musk’s Wealth Lifts Off: SpaceX Valuation Rockets Him Past $600 Billion
Rupee Hits Record Low Near 91 As US Tariffs, FII Outflows And Strong Dollar Weigh3:50Rupee Hits Record Low Near 91 As US Tariffs, FII Outflows And Strong Dollar Weigh
MNREGA Replacement Sparks Row as Tharoor Calls DR Ramji Bill Retrograde2:34MNREGA Replacement Sparks Row As Tharoor Calls DR Ramji Bill Retrograde
Market Corrections Throw Up SIP Opportunities in High-Quality Stocks, Expert Reveals5:53Market Corrections Throw Up SIP Opportunities In High-Quality Stocks, Expert Reveals
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:40Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
'I Am Told That They Are Going To Complete 26 Years Of BT Golf': Ajit Joshi At Chandigarh Event5:37Chandigarh Wraps Up BT Golf 2025–26 With Dignitaries, Winners & Key Highlights | BT Golf Panchkula
Priyanka Gandhi Slams Centre Over Renaming MGNREGA To VB-G Ram G6:41Priyanka Gandhi Slams Centre Over Renaming MGNREGA To VB-G Ram G
Commodity Trends & Market Strategy | Market Commentary With Kunal Shah16:54Commodity Trends & Market Strategy | Market Commentary With Kunal Shah
FDI Reforms Unpacked: Insurance And Public Sector Banks | What's Hot Today30:14FDI Reforms Unpacked: Insurance And Public Sector Banks | What's Hot Today
View more

bt_logoTop Stories

'Great friend in PM Modi': Trump praises India as key Indo-Pacific allyIt comes days after Prime Minister Modi and President Trump held a phone conversation where both leaders reviewed the progress in bilateral ties and discussed global developmentsAfter tariff chill, Trump calls India a strategic partner, praises 'great friend' Modi
View more

bt_logoFAQ's

What was BSE 100 LargeCap TMC Index share price previously?
BSE 100 LargeCap TMC Index share price was down by -% from the previous closing price of -
What has been 52-week high of BSE 100 LargeCap TMC Index stocks ?
The highest price of BSE 100 LargeCap TMC Index stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.