Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 100 largecap tmc index
BSE 100 LargeCap TMC Index
BSE 100 LargeCap TMC Index

BSE 100 LargeCap TMC Index

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
8,898.65
101.25 (1.15%)
8,795.21Low
Today’s Performance
8,927.99High
8,212.16Low
52 Week’s Performance
9,738.10High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100 LargeCap TMC Index8,898.65( 1.15%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,361.752.55 (0.19%)5,57,163.0018,39,342.16HDFC BankHDFC Bank₹769.6020.00 (2.67%)3,00,517.0411,54,049.37Bharti AirtelBharti Airtel₹1,883.2595.15 (5.32%)1,08,943.9010,89,538.51SBISBI₹979.559.10 (0.94%)4,62,489.358,95,785.28ICICI BankICICI Bank₹1,246.4510.35 (0.84%)1,63,263.788,86,109.88TCSTCS₹2,245.85-26.85 (-1.18%)2,20,938.008,22,282.75Bajaj FinanceBajaj Finance₹911.5015.35 (1.71%)61,949.265,57,938.89Larsen & ToubroLarsen & Toubro₹3,941.0524.35 (0.62%)1,42,509.015,38,807.95Hind. UnileverHind. Unilever₹2,248.60-19.15 (-0.84%)61,469.005,32,828.56Life InsuranceLife Insurance₹805.2517.75 (2.25%)8,86,763.264,98,093.57InfosysInfosys₹1,095.60-27.65 (-2.46%)1,48,819.004,55,547.90Sun Pharma.Inds.Sun Pharma.Inds.₹1,863.1538.75 (2.12%)23,003.334,37,734.67Adani PowerAdani Power₹224.5510.65 (4.98%)49,710.764,12,499.62Maruti SuzukiMaruti Suzuki₹13,076.80-28.10 (-0.21%)1,51,900.104,12,021.43Adani PortsAdani Ports₹1,773.2037.15 (2.14%)7,910.693,99,978.82Axis BankAxis Bank₹1,254.55-1.20 (-0.10%)1,22,677.043,90,408.23M & MM & M₹3,172.0061.40 (1.97%)1,18,624.533,86,812.08ITCITC₹307.403.05 (1.00%)74,236.073,81,334.37NTPCNTPC₹396.255.75 (1.47%)1,70,037.373,78,654.81Kotak Mah. BankKotak Mah. Bank₹383.155.15 (1.36%)52,919.733,75,976.38O N G CO N G C₹300.803.65 (1.23%)1,37,846.293,73,823.00Titan CompanyTitan Company₹4,135.2042.80 (1.05%)54,842.003,63,317.61UltraTech Cem.UltraTech Cem.₹11,704.05132.25 (1.14%)71,894.973,40,996.84Adani Enterp.Adani Enterp.₹2,713.55213.70 (8.55%)26,708.973,25,206.55Bharat ElectronBharat Electron₹428.850.05 (0.01%)23,658.013,13,443.32JSW SteelJSW Steel₹1,297.0522.20 (1.74%)1,27,702.003,11,758.70HCL TechnologiesHCL Technologies₹1,124.80-18.60 (-1.63%)51,105.003,10,280.47Hind.AeronauticsHind.Aeronautics₹4,610.50-6.85 (-0.15%)30,980.923,08,796.82Bajaj AutoBajaj Auto₹10,451.00192.90 (1.88%)50,010.312,86,711.68Coal IndiaCoal India₹453.80-8.20 (-1.77%)1,594.172,84,718.05Nestle IndiaNestle India₹1,459.65-8.90 (-0.61%)20,993.732,83,182.60Avenue Super.Avenue Super.₹4,340.305.45 (0.13%)63,443.512,82,703.22Hindustan ZincHindustan Zinc₹669.101.75 (0.26%)33,969.002,81,976.66Power Grid CorpnPower Grid Corpn₹301.800.15 (0.05%)41,431.492,80,552.71Bajaj FinservBajaj Finserv₹1,740.6012.00 (0.69%)2,299.192,76,671.07Tata SteelTata Steel₹221.151.45 (0.66%)1,32,516.662,74,263.09Asian PaintsAsian Paints₹2,623.155.30 (0.20%)29,552.652,51,103.59Hindalco Inds.Hindalco Inds.₹1,103.3029.60 (2.76%)93,309.002,41,284.71EternalEternal₹245.807.90 (3.32%)8,617.002,29,581.84Adani GreenAdani Green₹1,415.8049.25 (3.60%)19,613.002,25,094.86Shriram FinanceShriram Finance₹935.7515.30 (1.66%)43,709.512,16,566.29Grasim IndsGrasim Inds₹2,937.10-8.95 (-0.30%)31,563.232,00,485.40I O C LI O C L₹140.25-1.35 (-0.95%)8,45,512.611,99,956.74WiproWipro₹188.400.60 (0.32%)67,292.801,97,083.79Eicher MotorsEicher Motors₹7,035.8067.50 (0.97%)18,451.461,91,150.36SBI Life InsuranSBI Life Insuran₹1,866.7029.05 (1.58%)1,16,888.431,84,319.38Divi's Lab.Divi's Lab.₹6,922.05129.85 (1.91%)9,198.001,80,311.57TVS Motor Co.TVS Motor Co.₹3,460.05-62.30 (-1.77%)36,251.321,67,342.31Varun BeveragesVarun Beverages₹505.5516.80 (3.44%)14,556.821,65,309.72Interglobe AviatInterglobe Aviat₹4,282.8026.40 (0.62%)80,803.001,64,576.26

bt_logoINDICES SUMMARY

  • Number Of Constituents101
  • 1-Year Change-1.70%
  • TypeIndices
  • Prev. Close8,797.40
  • Open8,898.65
  • Day’s Range8,795.21 - 8,927.99
  • 52 Week Range8,212.16 - 9,738.10

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets27:41Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:51Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'4:32"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'
First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!3:51First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!
Historic Milestone: First "Made In India" C-295 Rolls Out In Vadodara Ahead Of Schedule!3:04Historic Milestone: First "Made In India" C-295 Rolls Out In Vadodara Ahead Of Schedule!
PM Modi’s Stern Order: Cabinet Ministers Reduce Security as West Asia War Hits Economy3:38PM Modi’s Stern Order: Cabinet Ministers Reduce Security As West Asia War Hits Economy
"Defense, Trade & Security": MEA Secy Sibi George on PM Modi's High-Stakes Italy & Europe Visit2:14"Defence, Trade & Security": MEA Secy Sibi George On PM Modi's High-Stakes Italy & Europe Visit
SEBI Proposes New Intraday Borrowing Rules For Mutual Funds | What It Means For Investors2:02SEBI Proposes New Intraday Borrowing Rules For Mutual Funds | What It Means For Investors
LIC Housing FY26 Results Breakdown | Margins Up But Loan Growth Slows | Tribhuwan Adhikari17:04LIC Housing FY26 Results Breakdown | Margins Up But Loan Growth Slows | Tribhuwan Adhikari
Victory In Chaos: Congress CM Deadlock Paralyses Keralam As KC Venugopal & Satheesan Battle For Power3:07Victory In Chaos: Congress CM Deadlock Paralyses Keralam As KC Venugopal & Satheesan Battle For Power
View more

bt_logoTop Stories

Iran says Strait of Hormuz open to commercial ships. But there is one major conditionFor import-dependent economies across Asia — including India, China, Japan, and South Korea — stability in the Strait of Hormuz remains a critical national interest because of its direct impact on fuel prices and energy security. The Strait of Hormuz, one of the world’s most strategically important waterways, handles a massive share of global oil and liquefied natural gas shipments.
View more

bt_logoFAQs

What was BSE 100 LargeCap TMC Index share price previously?
BSE 100 LargeCap TMC Index share price was up by 1.15% from the previous closing price of 8,797.40
What has been 52-week high of BSE 100 LargeCap TMC Index stocks ?
The highest price of BSE 100 LargeCap TMC Index stock is 9,738.10 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.