Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse 100 largecap tmc index
BSE 100 LargeCap TMC Index
BSE 100 LargeCap TMC Index

BSE 100 LargeCap TMC Index

Aug 12, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
9,216.97
-18.36 (-0.20%)
9,170.55Low
Today’s Performance
9,250.46High
8,212.16Low
52 Week’s Performance
9,738.10High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100 LargeCap TMC Index9,216.97( -0.20%)
Aug 12, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 12, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,327.105.90 (0.45%)5,46,852.0017,95,902.72Bharti AirtelBharti Airtel₹1,941.2022.20 (1.16%)1,21,492.7012,11,316.70HDFC BankHDFC Bank₹729.00- (-%)3,07,522.0711,23,344.65ICICI BankICICI Bank₹1,428.001.00 (0.07%)1,69,946.0910,24,754.13SBISBI₹1,080.0014.00 (1.31%)4,82,797.179,96,906.70TCSTCS₹2,349.70-90.50 (-3.71%)2,20,938.008,50,142.02Bajaj FinanceBajaj Finance₹1,082.00-9.40 (-0.86%)71,267.176,73,648.26Larsen & ToubroLarsen & Toubro₹3,992.00-48.00 (-1.19%)1,53,680.175,49,245.74Life InsuranceLife Insurance₹416.0011.20 (2.77%)9,76,279.585,26,239.81Hind. UnileverHind. Unilever₹2,057.80-12.20 (-0.59%)61,975.004,83,498.89InfosysInfosys₹1,175.80-12.20 (-1.03%)1,48,819.004,77,146.29Sun Pharma.Inds.Sun Pharma.Inds.₹1,935.00-5.00 (-0.26%)20,754.644,64,271.32Titan CompanyTitan Company₹5,106.00-9.00 (-0.18%)77,554.004,53,303.61Maruti SuzukiMaruti Suzuki₹13,910.00-100.00 (-0.71%)1,83,266.104,37,333.98M & MM & M₹3,419.00-58.00 (-1.67%)1,47,765.354,25,162.51Adani Enterp.Adani Enterp.₹2,980.00-8.00 (-0.27%)23,056.184,03,322.02Adani PowerAdani Power₹206.15-2.25 (-1.08%)45,288.783,97,553.98Kotak Mah. BankKotak Mah. Bank₹392.250.15 (0.04%)55,563.983,90,185.62Adani PortsAdani Ports₹1,665.00-2.00 (-0.12%)8,534.953,83,609.19Axis BankAxis Bank₹1,226.00-3.00 (-0.24%)1,27,032.233,81,627.10HCL TechnologiesHCL Technologies₹1,359.80-1.10 (-0.08%)55,031.003,69,004.18UltraTech Cem.UltraTech Cem.₹11,836.0066.00 (0.56%)82,169.653,48,782.27ITCITC₹276.70-2.70 (-0.97%)81,640.113,46,690.39Hind.AeronauticsHind.Aeronautics₹4,960.0060.00 (1.22%)33,089.793,31,712.40NTPCNTPC₹338.30-0.70 (-0.21%)1,70,037.373,28,038.22Bajaj FinservBajaj Finserv₹2,009.00-1.00 (-0.05%)2,076.763,21,854.13Bajaj AutoBajaj Auto₹11,707.0047.00 (0.40%)58,732.483,21,712.85JSW SteelJSW Steel₹1,282.00- (-%)1,32,847.003,13,507.20EternalEternal₹313.00-3.75 (-1.18%)10,899.003,02,055.98O N G CO N G C₹239.20-0.80 (-0.33%)1,32,508.143,00,920.28Bharat ElectronBharat Electron₹404.000.50 (0.12%)27,479.632,95,315.06Nestle IndiaNestle India₹1,498.908.90 (0.60%)24,104.842,89,035.03Shriram FinanceShriram Finance₹1,123.70-3.30 (-0.29%)48,119.512,64,400.82Avenue Super.Avenue Super.₹4,034.3529.35 (0.73%)72,462.842,63,138.86Asian PaintsAsian Paints₹2,725.90-1.10 (-0.04%)30,769.482,61,467.73Coal IndiaCoal India₹409.15-1.35 (-0.33%)1,577.282,52,148.03Power Grid CorpnPower Grid Corpn₹269.351.45 (0.54%)40,904.202,50,511.76Hindustan ZincHindustan Zinc₹584.80-1.20 (-0.20%)40,658.002,47,096.66Hindalco Inds.Hindalco Inds.₹1,075.0023.00 (2.19%)1,12,553.002,41,576.85Tata SteelTata Steel₹185.45-2.95 (-1.57%)1,39,720.222,31,507.01Divi's Lab.Divi's Lab.₹8,545.008.00 (0.09%)10,388.002,26,842.90Grasim IndsGrasim Inds₹3,304.00-6.00 (-0.18%)41,039.482,24,849.02Eicher MotorsEicher Motors₹8,018.0029.25 (0.37%)22,699.732,20,111.51Adani GreenAdani Green₹1,334.00-25.80 (-1.90%)18,340.002,19,733.30TVS Motor Co.TVS Motor Co.₹4,342.75-77.25 (-1.75%)47,270.322,06,318.46Interglobe AviatInterglobe Aviat₹5,240.00-20.00 (-0.38%)84,961.902,02,613.30I O C LI O C L₹140.700.35 (0.25%)8,86,224.411,98,685.82Adani Energy SolAdani Energy Sol₹1,602.00-20.00 (-1.23%)3,382.891,95,917.31Torrent Pharma.Torrent Pharma.₹4,890.0022.15 (0.46%)10,713.141,85,999.88SBI Life InsuranSBI Life Insuran₹1,835.155.90 (0.32%)1,12,315.471,84,113.45

INDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change1.82%
  • TypeIndices
  • Prev. Close9,235.33
  • Open9,216.97
  • Day’s Range9,170.55 - 9,250.46
  • 52 Week Range8,212.16 - 9,738.10

MAJOR INDICES

MARKETS

Video

Ex-JPSC Chief Arrested As Mastermind Confesses ₹5.8Cr Fraud; Student Protests Defiant On Day 194:10Ex-JPSC Chief Arrested As Mastermind Confesses ₹5.8Cr Fraud; Student Protests Defiant On Day 19
Kiren Rijiju Questions Opposition: Why Is Congress Avoiding Parliament Debate On NEET Paper Leak?5:16Kiren Rijiju Questions Opposition: Why Is Congress Avoiding Parliament Debate On NEET Paper Leak?
PSU Lenders, Metal Stocks Rally In Flat Trade4:44PSU Lenders, Metal Stocks Rally In Flat Trade
N Chandrasekaran Resigns As Tata Sons Chairman: The Road Ahead For Tata Group2:52N Chandrasekaran Resigns As Tata Sons Chairman: The Road Ahead For Tata Group
Trump Towers Hyderabad Set For October Launch, Says Tribeca Developers Founder Kalpesh Mehta8:30Trump Towers Hyderabad Set For October Launch, Says Tribeca Developers Founder Kalpesh Mehta
Nifty Outlook: Feroze Azeez Sees Upside Towards 26,350 Amid Strong Domestic Flows, MF Inflows3:00Nifty Outlook: Feroze Azeez Sees Upside Towards 26,350 Amid Strong Domestic Flows, MF Inflows
Live: Coheron Wealth’s Aditya Agarwal Decodes Market Rally, What’s Next & Iran War Crisis15:01Coheron Wealth’s Aditya Agarwal Decodes Market Rally, What’s Next & Iran War Crisis
Market Commentary: Amit Goel On Market Outlook, Global Cues & The Next Big Trigger24:29Market Commentary: Amit Goel On Market Outlook, Global Cues & The Next Big Trigger
Will Private Hospital Bills Get Cheaper? Panel Suggests New Room Rent Benchmark3:21Will Private Hospital Bills Get Cheaper? Panel Suggests New Room Rent Benchmark
N Chandrasekaran Resigns As Tata Sons Chairman: Tata Stocks Slide, What’s Next?11:20N Chandrasekaran Resigns As Tata Sons Chairman: Tata Stocks Slide, What’s Next?
View more

Top Stories

New products, longer-dated contracts, here is how MCX is expanding The commodities exchange has received approval from market regulator SEBI for investment in a proposed minerals spot exchange. Weather-related derivative contracts is also something the exchange is exploring. 
View more

FAQs

What was BSE 100 LargeCap TMC Index share price previously?
BSE 100 LargeCap TMC Index share price was down by -0.20% from the previous closing price of 9,235.33
What has been 52-week high of BSE 100 LargeCap TMC Index stocks ?
The highest price of BSE 100 LargeCap TMC Index stock is 9,738.10 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.