Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 100 largecap tmc index
BSE 100 LargeCap TMC Index
BSE 100 LargeCap TMC Index

BSE 100 LargeCap TMC Index

Dec 12, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
9,583.11
57.83 (0.61%)
9,542.71Low
Today’s Performance
9,588.51High
7,960.27Low
52 Week’s Performance
9,688.38High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 100 LargeCap TMC Index-( 0.61%)
Dec 12, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 12, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,556.0011.10 (0.72%)5,57,163.0021,05,652.16HDFC BankHDFC Bank₹1,000.20- (-%)3,00,517.0415,38,558.71Bharti AirtelBharti Airtel₹2,083.3530.10 (1.47%)1,08,943.9012,49,186.18TCSTCS₹3,220.1528.55 (0.89%)2,14,853.0011,65,078.45ICICI BankICICI Bank₹1,366.006.05 (0.44%)1,63,263.789,76,703.07SBISBI₹962.90-0.50 (-0.05%)4,62,489.358,88,816.17InfosysInfosys₹1,598.750.95 (0.06%)1,36,592.006,64,220.58Bajaj FinanceBajaj Finance₹1,017.4511.55 (1.15%)61,949.266,33,106.42Larsen & ToubroLarsen & Toubro₹4,073.7068.50 (1.71%)1,42,509.015,60,370.38Life InsuranceLife Insurance₹867.709.35 (1.09%)8,86,763.265,48,820.05Hind. UnileverHind. Unilever₹2,261.05-43.65 (-1.89%)61,469.005,31,254.33Maruti SuzukiMaruti Suzuki₹16,520.90258.15 (1.59%)1,51,900.105,19,421.35ITCITC₹400.50-2.55 (-0.63%)74,236.075,01,777.02M & MM & M₹3,678.9013.80 (0.38%)1,18,624.534,57,481.82HCL TechnologiesHCL Technologies₹1,672.40-0.05 (-0.00%)51,105.004,53,833.35Kotak Mah. BankKotak Mah. Bank₹2,176.45-4.95 (-0.23%)52,919.734,32,842.14Sun Pharma.Inds.Sun Pharma.Inds.₹1,794.30-12.60 (-0.70%)23,003.334,30,512.67Axis BankAxis Bank₹1,286.3013.85 (1.09%)1,22,677.043,99,298.73UltraTech Cem.UltraTech Cem.₹11,725.05258.00 (2.25%)71,894.973,45,512.80Titan CompanyTitan Company₹3,880.4036.60 (0.95%)54,842.003,44,496.54Bajaj FinservBajaj Finserv₹2,086.0020.90 (1.01%)2,299.193,33,303.84Adani PortsAdani Ports₹1,522.4019.30 (1.28%)7,910.693,28,859.55NTPCNTPC₹325.052.45 (0.76%)1,70,037.373,15,190.13O N G CO N G C₹238.05-0.20 (-0.08%)1,37,846.292,99,473.55Adani Enterp.Adani Enterp.₹2,281.855.20 (0.23%)26,708.972,94,970.74Hind.AeronauticsHind.Aeronautics₹4,301.65-18.75 (-0.43%)30,980.922,87,683.60Eternal LtdEternal Ltd₹298.006.90 (2.37%)8,617.002,87,580.45Bharat ElectronBharat Electron₹389.401.55 (0.40%)23,658.012,84,642.79Adani PowerAdani Power₹144.453.90 (2.77%)49,710.762,78,567.42JSW SteelJSW Steel₹1,124.8019.25 (1.74%)1,27,702.002,75,064.66WiproWipro₹260.551.50 (0.58%)67,292.802,73,221.14Asian PaintsAsian Paints₹2,765.45-13.75 (-0.49%)29,552.652,65,261.35Bajaj AutoBajaj Auto₹9,014.25-37.55 (-0.41%)50,010.312,51,729.79Avenue Super.Avenue Super.₹3,843.6014.20 (0.37%)63,443.512,50,115.76Power Grid CorpnPower Grid Corpn₹263.60-1.10 (-0.42%)41,431.492,45,163.92Nestle IndiaNestle India₹1,238.1523.35 (1.92%)20,993.732,38,754.24Hindustan ZincHindustan Zinc₹561.3538.90 (7.45%)33,969.002,37,188.28Coal IndiaCoal India₹383.30-0.55 (-0.14%)1,594.172,36,217.38I O C LI O C L₹163.601.95 (1.21%)8,45,512.612,31,023.46Tata SteelTata Steel₹171.905.55 (3.34%)1,32,516.662,14,596.75VedantaVedanta₹543.5514.30 (2.70%)74,295.002,12,549.14SBI Life InsuranSBI Life Insuran₹2,026.6021.70 (1.08%)1,16,888.432,03,208.23Eicher MotorsEicher Motors₹7,226.45-28.80 (-0.40%)18,451.461,98,220.97Grasim IndsGrasim Inds₹2,837.1039.70 (1.42%)31,563.231,93,070.32Hindalco Inds.Hindalco Inds.₹852.3027.75 (3.37%)93,309.001,91,531.12Jio FinancialJio Financial₹300.752.40 (0.80%)805.901,91,070.73Hyundai Motor IHyundai Motor I₹2,342.000.85 (0.04%)67,653.811,90,297.13Interglobe AviatInterglobe Aviat₹4,860.8541.50 (0.86%)80,803.001,87,915.89LTIMindtreeLTIMindtree₹6,286.50-6.90 (-0.11%)36,682.501,86,387.96TVS Motor Co.TVS Motor Co.₹3,653.1015.50 (0.43%)36,251.321,73,554.07

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change4.14%
  • TypeIndices
  • Prev. Close9,525.28
  • Open9,583.11
  • Day’s Range9,542.71 - 9,588.51
  • 52 Week Range7,960.27 - 9,688.38

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

India Today@50 | India Today Group Leadership Rings NSE Ceremonial Bell4:29India Today@50 | India Today Group Leadership Rings NSE Ceremonial Bell
Brahmani Nara discusses purpose, impact and why politics isn’t on her horizon| #BTMPW20254:28Brahmani Nara Discusses Purpose, Impact And Why Politics Isn’t On Her Horizon | #BTMPW2025
Brahmani Nara on carving her own path, steering Heritage Foods toward value-added growth| #BTMPW20253:24Brahmani Nara On Carving Her Own Path, Steering Heritage Foods Toward Value-Added Growth | #BTMPW2025
The Big Consumer Evolution | Anupriya Acharya On Brands, Data & New India | #BTMPW202515:39The Big Consumer Evolution | Anupriya Acharya On Brands, Data & New India | #BTMPW2025
#BTMPW2025 | India’s Next-Gen Women Leaders Share Powerful Leadership Insights6:19#BTMPW2025 | India’s Next-Gen Women Leaders Share Powerful Leadership Insights
The Untold Reality For Women In Government Jobs: Family, Pressure & Perseverance5:42The Untold Reality For Women In Government Jobs: Family, Pressure & Perseverance
Ambition Vs Biology | Ameera Shah On Choice, Career & Identity | #BTMPW202514:10Ambition Vs Biology | Ameera Shah On Choice, Career & Identity | #BTMPW2025
Shaping Tomorrow’s World | Sindhu Gangadharan On AI, Tech & India’s Future | #BTMPW202513:01Shaping Tomorrow’s World | Sindhu Gangadharan On AI, Tech & India’s Future | #BTMPW2025
She Leads The Ledger | Women Transforming India’s Financial Sector | #BTMPW202532:33She Leads The Ledger | Women Transforming India’s Financial Sector | #BTMPW2025
Catalysts Of Transformation | Women Leading India’s New Enterprise | #BTMPW202529:52Catalysts Of Transformation | Women Leading India’s New Enterprise | #BTMPW2025
View more

bt_logoTop Stories

India engages Mexico over up to 50% tariff hike, raises MFN concernsIndian exporters have raised alarms, particularly in sectors such as automobiles and auto components, machinery, electrical and electronics, organic chemicals, pharmaceuticals, textiles, and plastics. Under the measure, Mexico will impose import tariffs ranging from approximately 5% to as high as 50% across roughly 1,463 tariff lines.
View more

bt_logoFAQ's

What was BSE 100 LargeCap TMC Index share price previously?
BSE 100 LargeCap TMC Index share price was up by 0.61% from the previous closing price of 9,525.28
What has been 52-week high of BSE 100 LargeCap TMC Index stocks ?
The highest price of BSE 100 LargeCap TMC Index stock is 9,688.38 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.