Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 200
BSE 200
BSE 200

BSE 200

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
11,025.24
118.46 (1.09%)
10,893.69Low
Today’s Performance
11,057.64High
10,077.77Low
52 Week’s Performance
11,944.41High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 20011,025.24( 1.09%)
May 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,361.752.55 (0.19%)5,57,163.0018,42,792.95HDFC BankHDFC Bank₹769.6020.00 (2.67%)3,00,517.0411,84,840.44Bharti AirtelBharti Airtel₹1,883.2595.15 (5.32%)1,08,943.9011,47,516.02SBISBI₹979.559.10 (0.94%)4,62,489.359,04,185.15ICICI BankICICI Bank₹1,246.4510.35 (0.84%)1,63,263.788,93,640.05TCSTCS₹2,245.85-26.85 (-1.18%)2,20,938.008,12,568.19Bajaj FinanceBajaj Finance₹911.5015.35 (1.71%)61,949.265,67,495.73Larsen & ToubroLarsen & Toubro₹3,941.0524.35 (0.62%)1,42,509.015,42,157.70Hind. UnileverHind. Unilever₹2,248.60-19.15 (-0.84%)61,469.005,28,329.09Life InsuranceLife Insurance₹805.2517.75 (2.25%)8,86,763.265,09,320.44Sun Pharma.Inds.Sun Pharma.Inds.₹1,863.1538.75 (2.12%)23,003.334,47,032.09InfosysInfosys₹1,095.60-27.65 (-2.46%)1,48,819.004,44,334.10Adani PowerAdani Power₹224.5510.65 (4.98%)49,710.764,33,037.82Maruti SuzukiMaruti Suzuki₹13,076.80-28.10 (-0.21%)1,51,900.104,11,137.96Adani PortsAdani Ports₹1,773.2037.15 (2.14%)7,910.694,08,538.03M & MM & M₹3,172.0061.40 (1.97%)1,18,624.533,94,447.35Axis BankAxis Bank₹1,254.55-1.20 (-0.10%)1,22,677.043,90,035.15ITCITC₹307.403.05 (1.00%)74,236.073,85,155.85NTPCNTPC₹396.255.75 (1.47%)1,70,037.373,84,230.40Kotak Mah. BankKotak Mah. Bank₹383.155.15 (1.36%)52,919.733,81,098.80O N G CO N G C₹300.803.65 (1.23%)1,37,846.293,78,414.80Titan CompanyTitan Company₹4,135.2042.80 (1.05%)54,842.003,67,117.33Adani Enterp.Adani Enterp.₹2,713.55213.70 (8.55%)26,708.973,53,006.88UltraTech Cem.UltraTech Cem.₹11,704.05132.25 (1.14%)71,894.973,44,893.98JSW SteelJSW Steel₹1,297.0522.20 (1.74%)1,27,702.003,17,187.61Bharat ElectronBharat Electron₹428.850.05 (0.01%)23,658.013,13,479.87Hind.AeronauticsHind.Aeronautics₹4,610.50-6.85 (-0.15%)30,980.923,08,338.71HCL TechnologiesHCL Technologies₹1,124.80-18.60 (-1.63%)51,105.003,05,233.05Bajaj AutoBajaj Auto₹10,451.00192.90 (1.88%)50,010.312,92,103.19Avenue Super.Avenue Super.₹4,340.305.45 (0.13%)63,443.512,83,058.65Hindustan ZincHindustan Zinc₹669.101.75 (0.26%)33,969.002,82,716.09Nestle IndiaNestle India₹1,459.65-8.90 (-0.61%)20,993.732,81,466.40Power Grid CorpnPower Grid Corpn₹301.800.15 (0.05%)41,431.492,80,692.22Coal IndiaCoal India₹453.80-8.20 (-1.77%)1,594.172,79,664.61Bajaj FinservBajaj Finserv₹1,740.6012.00 (0.69%)2,299.192,78,591.73Tata SteelTata Steel₹221.151.45 (0.66%)1,32,516.662,76,073.20Asian PaintsAsian Paints₹2,623.155.30 (0.20%)29,552.652,51,611.97Hindalco Inds.Hindalco Inds.₹1,103.3029.60 (2.76%)93,309.002,47,936.50EternalEternal₹245.807.90 (3.32%)8,617.002,37,205.62Adani GreenAdani Green₹1,415.8049.25 (3.60%)19,613.002,33,207.20Shriram FinanceShriram Finance₹935.7515.30 (1.66%)43,709.512,20,166.12Grasim IndsGrasim Inds₹2,937.10-8.95 (-0.30%)31,563.231,99,876.33I O C LI O C L₹140.25-1.35 (-0.95%)8,45,512.611,98,050.37WiproWipro₹188.400.60 (0.32%)67,292.801,97,763.74Eicher MotorsEicher Motors₹7,035.8067.50 (0.97%)18,451.461,93,001.98SBI Life InsuranSBI Life Insuran₹1,866.7029.05 (1.58%)1,16,888.431,87,233.15Divi's Lab.Divi's Lab.₹6,922.05129.85 (1.91%)9,198.001,83,758.68Varun BeveragesVarun Beverages₹505.5516.80 (3.44%)14,556.821,70,991.98Interglobe AviatInterglobe Aviat₹4,282.8026.40 (0.62%)80,803.001,65,597.03TVS Motor Co.TVS Motor Co.₹3,460.05-62.30 (-1.77%)36,251.321,64,382.52

bt_logoINDICES SUMMARY

  • Number Of Constituents200
  • 1-Year Change-1.11%
  • TypeIndices
  • Prev. Close10,906.78
  • Open11,025.24
  • Day’s Range10,893.69 - 11,057.64
  • 52 Week Range10,077.77 - 11,944.41

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar on 6 Pillars of India-Israel Bond4:06"Ancient Civilizations, Modern States": Israel Ambassador Reuven Azar On 6 Pillars Of India-Israel
"Worse Than the 70s": Singapore PM Warns of Global Stagflation & Long Hormuz Crisis Recovery3:46"Worse Than the 70s": Singapore PM Warns Of Global Stagflation & Long Hormuz Crisis Recovery
CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, and Integrated Sugar Complexes!2:55CM Yogi Unveils UP's Agri Success: 18% Growth, 92% Cane Payment, And Integrated Sugar Complexes!
Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack in Omani Waters2:55Hormuz Update: LPG Carriers Reach India Safely; ‘Haji Ali’ Vessel Sinks After Attack In Omani Waters
"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview on PM Modi’s ‘Bachat’ Push24:31"Avoid Gold Imports": NITI Aayog VC Dr. Ashok Lahiri’s First Interview On PM Modi’s ‘Bachat’ Push
West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan to Tackle Fuel & LPG Shortage in U.P.3:08West Asia Crisis: CM Yogi Reveals ‘Gobar Gas’ Masterplan To Tackle Fuel & LPG Shortage In U.P.
Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets27:41Market Guru LIVE | Kotak MF’s Atul Bhole On Markets, Midcaps & Top Bets
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today46:51Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'4:32"I Saw A Seeker In Him!" Shivraj Singh Chouhan Reveals Untold Stories Of PM Modi In New Book 'Apnapan'
First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!3:51First U-Turn: CM Vijay Scraps Astrologer’s CMO Appointment After Massive Political Backlash!
View more

bt_logoTop Stories

Big change in gold import rules: After 15% duty hike, govt caps duty-free imports at 100 kgThe Advance Authorisation scheme permits duty-free imports of inputs incorporated in export products. Besides raw materials, packaging material, fuel, oil and catalysts consumed during production are also covered under the scheme. In addition, authorisation holders will now have to submit fortnightly performance reports certified by an independent chartered accountant detailing gold imports and exports undertaken under the scheme. 
View more

bt_logoFAQs

What was BSE 200 share price previously?
BSE 200 share price was up by 1.09% from the previous closing price of 10,906.78
What has been 52-week high of BSE 200 stocks ?
The highest price of BSE 200 stock is 11,944.41 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.