Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 200
BSE 200
BSE 200

BSE 200

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
11,806.46
59.47 (0.51%)
11,723.04Low
Today’s Performance
11,813.15High
9,698.87Low
52 Week’s Performance
11,887.02High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 200-( 0.51%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,540.902.50 (0.16%)5,57,163.0020,85,218.13HDFC BankHDFC Bank₹1,003.105.85 (0.59%)3,00,517.0415,43,019.64Bharti AirtelBharti Airtel₹2,107.704.20 (0.20%)1,08,943.9012,63,963.26TCSTCS₹3,238.9010.00 (0.31%)2,14,853.0011,71,862.37ICICI BankICICI Bank₹1,392.005.50 (0.40%)1,63,263.789,95,184.46SBISBI₹971.4023.35 (2.46%)4,62,489.358,96,662.19InfosysInfosys₹1,615.9518.15 (1.14%)1,36,592.006,71,366.53Bajaj FinanceBajaj Finance₹1,048.4519.40 (1.89%)61,949.266,52,396.11Larsen & ToubroLarsen & Toubro₹4,038.0053.00 (1.33%)1,42,509.015,55,459.56Life InsuranceLife Insurance₹869.60-7.15 (-0.82%)8,86,763.265,50,021.80Hind. UnileverHind. Unilever₹2,339.00-85.00 (-3.51%)61,469.005,49,569.40Maruti SuzukiMaruti Suzuki₹16,277.30280.10 (1.75%)1,51,900.105,11,762.50ITCITC₹404.801.75 (0.43%)74,236.075,07,164.39M & MM & M₹3,716.4545.05 (1.23%)1,18,624.534,62,151.27HCL TechnologiesHCL Technologies₹1,682.8527.85 (1.68%)51,105.004,56,669.13Sun Pharma.Inds.Sun Pharma.Inds.₹1,804.95-13.65 (-0.75%)23,003.334,33,067.97Kotak Mah. BankKotak Mah. Bank₹2,154.5519.05 (0.89%)52,919.734,28,486.78Axis BankAxis Bank₹1,282.852.55 (0.20%)1,22,677.043,98,176.33UltraTech Cem.UltraTech Cem.₹11,599.75-4.05 (-0.03%)71,894.973,41,820.47Titan CompanyTitan Company₹3,814.3014.10 (0.37%)54,842.003,38,628.28Bajaj FinservBajaj Finserv₹2,096.0545.85 (2.24%)2,299.193,34,909.64Adani PortsAdani Ports₹1,509.104.20 (0.28%)7,910.693,25,986.57NTPCNTPC₹323.400.50 (0.15%)1,70,037.373,13,590.18O N G CO N G C₹241.35-0.90 (-0.37%)1,37,846.293,03,625.04Bharat ElectronBharat Electron₹406.70-0.20 (-0.05%)23,658.012,97,288.70Hind.AeronauticsHind.Aeronautics₹4,444.65-50.05 (-1.11%)30,980.922,97,247.08Adani Enterp.Adani Enterp.₹2,265.1046.30 (2.09%)26,708.972,92,805.49JSW SteelJSW Steel₹1,167.2516.75 (1.46%)1,27,702.002,85,445.61Asian PaintsAsian Paints₹2,967.1510.00 (0.34%)29,552.652,84,608.37Eternal LtdEternal Ltd₹292.40-3.40 (-1.15%)8,617.002,82,363.78Adani PowerAdani Power₹143.751.00 (0.70%)49,710.762,77,217.49WiproWipro₹260.003.05 (1.19%)67,292.802,72,629.63Avenue Super.Avenue Super.₹3,953.0040.20 (1.03%)63,443.512,57,234.78Bajaj AutoBajaj Auto₹9,107.8520.35 (0.22%)50,010.312,54,343.64Power Grid CorpnPower Grid Corpn₹269.750.60 (0.22%)41,431.492,50,883.79Nestle IndiaNestle India₹1,246.654.50 (0.36%)20,993.732,40,393.30Coal IndiaCoal India₹380.101.05 (0.28%)1,594.172,34,245.30I O C LI O C L₹163.801.10 (0.68%)8,45,512.612,31,305.88Hindustan ZincHindustan Zinc₹498.101.60 (0.32%)33,969.002,10,463.14Tata SteelTata Steel₹167.100.35 (0.21%)1,32,516.662,08,604.68Interglobe AviatInterglobe Aviat₹5,371.30-66.30 (-1.22%)80,803.002,07,649.41VedantaVedanta₹524.45-5.10 (-0.96%)74,295.002,05,080.30SBI Life InsuranSBI Life Insuran₹2,022.2021.15 (1.06%)1,16,888.432,02,767.04Eicher MotorsEicher Motors₹7,208.10109.25 (1.54%)18,451.461,97,717.64Jio FinancialJio Financial₹303.701.55 (0.51%)805.901,92,949.24Hyundai Motor IHyundai Motor I₹2,309.25-60.10 (-2.54%)67,653.811,87,636.05Grasim IndsGrasim Inds₹2,744.5014.60 (0.53%)31,563.231,86,768.71LTIMindtreeLTIMindtree₹6,290.2026.65 (0.43%)36,682.501,86,497.66Hindalco Inds.Hindalco Inds.₹823.1512.55 (1.55%)93,309.001,84,980.45DLFDLF₹719.9010.65 (1.50%)4,481.511,78,197.69

bt_logoINDICES SUMMARY

  • Number Of Constituents200
  • 1-Year Change3.58%
  • TypeIndices
  • Prev. Close11,746.99
  • Open11,806.46
  • Day’s Range11,723.04 - 11,813.15
  • 52 Week Range9,698.87 - 11,887.02

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
IndiGo Flight Chaos: Delhi Airport Meltdown, DGCA Relaxes Crew Rostering Restrictions8:35IndiGo Flight Chaos: Delhi Airport Meltdown, DGCA Relaxes Crew Rostering Restrictions
View more

bt_logoTop Stories

IndiGo flight ops 'steadily resuming', says Delhi airport after 1,000 flights cancelled on FridayThe airport authorities requested people to check the status of their flight on their official website or contact the airline.The development came after cancellations soared on Friday, affecting over 1,000 flights—more than half of IndiGo's normal daily operations.
View more

bt_logoFAQ's

What was BSE 200 share price previously?
BSE 200 share price was up by 0.51% from the previous closing price of 11,746.99
What has been 52-week high of BSE 200 stocks ?
The highest price of BSE 200 stock is 11,887.02 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.