Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse 200
BSE 200
BSE 200

BSE 200

Aug 07, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
11,519.14
-29.81 (-0.26%)
11,500.16Low
Today’s Performance
11,545.28High
10,077.77Low
52 Week’s Performance
11,944.41High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 20011,519.14( -0.26%)
Aug 10, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 07, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,326.00-5.55 (-0.42%)5,46,852.0018,01,924.70Bharti AirtelBharti Airtel₹1,947.00-12.00 (-0.61%)1,21,492.7012,22,423.98HDFC BankHDFC Bank₹732.00- (-%)3,07,522.0711,27,967.47ICICI BankICICI Bank₹1,429.007.00 (0.49%)1,69,946.0910,20,405.68SBISBI₹1,072.00-24.05 (-2.19%)4,82,797.1710,11,721.84TCSTCS₹2,434.00-19.70 (-0.80%)2,20,938.008,87,770.13Bajaj FinanceBajaj Finance₹1,102.8520.85 (1.93%)71,267.176,73,648.26Larsen & ToubroLarsen & Toubro₹4,068.4523.45 (0.58%)1,53,680.175,56,537.83Life InsuranceLife Insurance₹393.700.90 (0.23%)9,76,279.584,96,891.82Hind. UnileverHind. Unilever₹2,088.007.60 (0.37%)61,975.004,88,808.97InfosysInfosys₹1,182.609.50 (0.81%)1,48,819.004,75,994.57Sun Pharma.Inds.Sun Pharma.Inds.₹1,952.753.75 (0.19%)20,754.644,67,630.39Maruti SuzukiMaruti Suzuki₹14,097.0047.00 (0.33%)1,51,900.104,41,735.62Titan CompanyTitan Company₹5,098.20155.20 (3.14%)77,554.004,38,832.70M & MM & M₹3,509.007.60 (0.22%)1,47,765.354,35,409.18Adani Enterp.Adani Enterp.₹3,000.50-6.50 (-0.22%)23,056.184,06,976.28Adani PowerAdani Power₹210.452.20 (1.06%)45,288.784,01,603.77Kotak Mah. BankKotak Mah. Bank₹392.400.40 (0.10%)55,563.983,89,936.93Adani PortsAdani Ports₹1,680.00-6.00 (-0.36%)8,534.953,88,447.50Axis BankAxis Bank₹1,248.0010.00 (0.81%)1,27,032.233,85,222.21HCL TechnologiesHCL Technologies₹1,357.008.10 (0.60%)55,031.003,66,046.28ITCITC₹282.00-3.50 (-1.23%)81,640.113,57,716.32UltraTech Cem.UltraTech Cem.₹12,103.1563.15 (0.52%)82,169.653,54,793.72NTPCNTPC₹339.75-5.25 (-1.52%)1,70,037.373,34,534.98Hind.AeronauticsHind.Aeronautics₹4,920.0010.00 (0.20%)33,089.793,28,368.53Bajaj FinservBajaj Finserv₹2,024.9523.05 (1.15%)2,076.763,20,414.10Bajaj AutoBajaj Auto₹11,669.0027.00 (0.23%)58,732.483,19,926.63JSW SteelJSW Steel₹1,296.002.50 (0.19%)1,32,847.003,16,319.47EternalEternal₹310.50-4.95 (-1.57%)10,899.003,04,420.31O N G CO N G C₹239.501.85 (0.78%)1,37,846.292,98,970.34Nestle IndiaNestle India₹1,524.00-16.00 (-1.04%)24,104.842,96,960.41Bharat ElectronBharat Electron₹403.601.50 (0.37%)27,479.632,93,926.21Shriram FinanceShriram Finance₹1,131.0016.00 (1.43%)48,119.512,62,353.75Asian PaintsAsian Paints₹2,750.0029.00 (1.07%)30,769.482,60,997.72Coal IndiaCoal India₹411.00-2.65 (-0.64%)1,577.282,54,921.26Hindustan ZincHindustan Zinc₹594.90-6.10 (-1.01%)40,658.002,53,941.67Avenue Super.Avenue Super.₹4,044.00153.75 (3.95%)72,462.842,53,739.99Power Grid CorpnPower Grid Corpn₹270.70-1.05 (-0.39%)40,904.202,52,743.91Hindalco Inds.Hindalco Inds.₹1,045.00-9.00 (-0.85%)1,12,553.002,36,857.68Tata SteelTata Steel₹190.052.05 (1.09%)1,39,720.222,34,690.31Grasim IndsGrasim Inds₹3,358.0022.00 (0.66%)41,039.482,27,026.73Adani GreenAdani Green₹1,370.00- (-%)18,340.002,25,663.13Eicher MotorsEicher Motors₹7,955.00-50.00 (-0.62%)22,699.732,19,754.63Divi's Lab.Divi's Lab.₹8,275.0026.50 (0.32%)10,388.002,18,971.76TVS Motor Co.TVS Motor Co.₹4,454.1052.60 (1.20%)47,270.322,09,109.59Interglobe AviatInterglobe Aviat₹5,340.00-5.00 (-0.09%)84,961.902,06,673.30I O C LI O C L₹141.80-0.60 (-0.42%)8,45,512.612,01,086.43Adani Energy SolAdani Energy Sol₹1,630.002.00 (0.12%)3,382.891,99,096.99Torrent Pharma.Torrent Pharma.₹4,915.50-36.50 (-0.74%)10,713.141,88,358.16SBI Life InsuranSBI Life Insuran₹1,844.80-17.20 (-0.92%)1,12,315.471,86,807.21

INDICES SUMMARY

  • Number Of Constituents200
  • 1-Year Change3.33%
  • TypeIndices
  • Prev. Close11,519.14
  • Open11,528.90
  • Day’s Range11,499.15 - 11,548.25
  • 52 Week Range10,077.77 - 11,944.41

MAJOR INDICES

MARKETS

Video

Air Taxis To Fly In India By 2028? Aviation Minister Backs Sarla Aviation5:31Air Taxis To Fly In India By 2028? Aviation Minister Backs Sarla Aviation
Earnings Boom Or Market Trap? | IKIGAI's Pankaj Tibrewal Decodes D-Street18:05Earnings Boom Or Market Trap? | IKIGAI's Pankaj Tibrewal Decodes D-Street
Garware Technical Fibres CEO On Q1 Results, Margins, Costs & Growth Outlook10:08Garware Technical Fibres CEO On Q1 Results, Margins, Costs & Growth Outlook
Dhoot Transmission IPO Opens Today: All You Need To Know10:18Dhoot Transmission IPO Opens Today: All You Need To Know
Boxer Lovlina’s Glasgow Map Incident Gets PM Modi’s Special Praise1:38Boxer Lovlina’s Glasgow Map Incident Gets PM Modi’s Special Praise
Pankaj Tibrewal Turns Bullish | Q1 Earnings Surprise, Small Caps Lead Market Rally4:56Pankaj Tibrewal Turns Bullish | Q1 Earnings Surprise, Small Caps Lead Market Rally
“83 Medical Colleges In 9 Years”: CM Yogi Highlights U.P’s Massive Development Push4:10“83 Medical Colleges In 9 Years”: CM Yogi Highlights U.P’s Massive Development Push
Tamil Nadu Vs Delimitation: Vijay Unites TN Parties, DMK & AIADMK Skip Key Meet5:00Tamil Nadu Vs Delimitation: Vijay Unites TN Parties, DMK & AIADMK Skip Key Meet
Shashi Tharoor Vs Congress Again? Tharoor Questions Rahul's Gen-Z Outreach | Congress Hits Back4:19Shashi Tharoor Vs Congress Again? Tharoor Questions Rahul's Gen-Z Outreach | Congress Hits Back
Rahul Gandhi Vs Kiren Rijiju: Women's Reservation Row Turns Into Delimitation War3:00Rahul Gandhi Vs Kiren Rijiju: Women's Reservation Row Turns Into Delimitation War
View more

Top Stories

Centre says airport operators can own airlines, confirms waiver request received by AAIThe matter has not yet been examined by the Ministry of Civil Aviation Adani airline speculation: Aviation Ministry says waiver request received by AAI, no decision yet
View more

FAQs

What was BSE 200 share price previously?
BSE 200 share price was down by -0.26% from the previous closing price of 11,548.95
What has been 52-week high of BSE 200 stocks ?
The highest price of BSE 200 stock is 11,944.41 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.