Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse 200
BSE 200
BSE 200

BSE 200

Dec 24, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
11,798.75
-23.91 (-0.20%)
11,790.62Low
Today’s Performance
11,852.56High
9,698.87Low
52 Week’s Performance
11,887.02High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 200-( -0.20%)
Dec 26, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 24, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,559.001.05 (0.07%)5,57,163.0021,08,290.99HDFC BankHDFC Bank₹994.50-2.60 (-0.26%)3,00,517.0415,33,996.19Bharti AirtelBharti Airtel₹2,108.15-15.60 (-0.73%)1,08,943.9012,77,834.36TCSTCS₹3,287.25-33.10 (-1.00%)2,14,853.0012,01,331.69ICICI BankICICI Bank₹1,354.90-4.60 (-0.34%)1,63,263.789,72,133.95SBISBI₹965.40-3.60 (-0.37%)4,62,489.358,94,446.84InfosysInfosys₹1,658.85-3.55 (-0.21%)1,36,592.006,74,047.99Bajaj FinanceBajaj Finance₹1,005.50-9.35 (-0.92%)61,949.266,31,488.57Larsen & ToubroLarsen & Toubro₹4,038.00-14.80 (-0.37%)1,42,509.015,57,495.42Life InsuranceLife Insurance₹848.75-5.15 (-0.60%)8,86,763.265,40,091.55Hind. UnileverHind. Unilever₹2,281.40-1.50 (-0.07%)61,469.005,36,388.19Maruti SuzukiMaruti Suzuki₹16,562.85-145.05 (-0.87%)1,51,900.105,25,300.68ITCITC₹404.55-2.10 (-0.52%)74,236.075,09,490.15HCL TechnologiesHCL Technologies₹1,657.50-17.40 (-1.04%)51,105.004,54,511.77M & MM & M₹3,627.25-10.35 (-0.28%)1,18,624.534,52,346.05Kotak Mah. BankKotak Mah. Bank₹2,154.20-10.25 (-0.47%)52,919.734,30,530.45Sun Pharma.Inds.Sun Pharma.Inds.₹1,709.95-27.55 (-1.59%)23,003.334,16,884.45Axis BankAxis Bank₹1,224.15-2.55 (-0.21%)1,22,677.043,80,889.24Titan CompanyTitan Company₹3,960.5552.05 (1.33%)54,842.003,46,991.22UltraTech Cem.UltraTech Cem.₹11,828.7068.15 (0.58%)71,894.973,46,558.91Bajaj FinservBajaj Finserv₹2,021.00-14.85 (-0.73%)2,299.193,25,290.80Adani PortsAdani Ports₹1,491.55-3.10 (-0.21%)7,910.693,22,865.17NTPCNTPC₹325.202.60 (0.81%)1,70,037.373,12,814.45Hind.AeronauticsHind.Aeronautics₹4,461.6541.50 (0.94%)30,980.922,95,608.58O N G CO N G C₹234.801.00 (0.43%)1,37,846.292,94,126.93Bharat ElectronBharat Electron₹404.404.35 (1.09%)23,658.012,92,427.70WiproWipro₹267.25-0.85 (-0.32%)67,292.802,81,148.93Adani PowerAdani Power₹144.150.95 (0.66%)49,710.762,76,156.83EternalEternal₹282.70-2.10 (-0.74%)8,617.002,74,841.99Asian PaintsAsian Paints₹2,759.95-25.55 (-0.92%)29,552.652,67,184.54JSW SteelJSW Steel₹1,089.00-2.45 (-0.22%)1,27,702.002,66,909.07Hindustan ZincHindustan Zinc₹638.6013.75 (2.20%)33,969.002,64,019.06Adani Enterp.Adani Enterp.₹2,234.3512.80 (0.58%)26,708.972,56,407.02Bajaj AutoBajaj Auto₹9,130.50-35.20 (-0.38%)50,010.312,56,179.33Power Grid CorpnPower Grid Corpn₹269.251.10 (0.41%)41,431.492,49,395.69Coal IndiaCoal India₹405.202.70 (0.67%)1,594.172,48,049.82Avenue Super.Avenue Super.₹3,796.20-3.80 (-0.10%)63,443.512,47,278.57Nestle IndiaNestle India₹1,264.455.60 (0.44%)20,993.732,42,745.85VedantaVedanta₹599.651.55 (0.26%)74,295.002,33,880.31I O C LI O C L₹160.70-0.45 (-0.28%)8,45,512.612,27,563.76Tata SteelTata Steel₹168.20-1.80 (-1.06%)1,32,516.662,12,224.90SBI Life InsuranSBI Life Insuran₹2,008.00-16.00 (-0.79%)1,16,888.432,02,972.76Eicher MotorsEicher Motors₹7,290.00-22.85 (-0.31%)18,451.462,00,590.92Interglobe AviatInterglobe Aviat₹5,038.00-40.55 (-0.80%)80,803.001,96,331.97Hindalco Inds.Hindalco Inds.₹862.00-2.20 (-0.25%)93,309.001,94,205.32Grasim IndsGrasim Inds₹2,825.65-0.75 (-0.03%)31,563.231,92,342.17Jio FinancialJio Financial₹298.60-0.25 (-0.08%)805.901,89,863.64Hyundai Motor IHyundai Motor I₹2,316.557.30 (0.32%)67,653.811,87,636.05Shriram FinanceShriram Finance₹958.80-14.65 (-1.50%)43,709.511,83,141.19LTIMindtreeLTIMindtree₹6,075.45-85.65 (-1.39%)36,682.501,82,669.99

bt_logoINDICES SUMMARY

  • Number Of Constituents200
  • 1-Year Change7.46%
  • TypeIndices
  • Prev. Close11,798.75
  • Open11,774.05
  • Day’s Range11,772.71 - 11,812.96
  • 52 Week Range9,698.87 - 11,887.02

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Silver Beats Gold: Why the White Metal Could Be the Biggest Winner of 20263:07Silver Beats Gold: Why The White Metal Could Be The Biggest Winner Of 2026
Shriram Finance Sees Faster Growth, Better Efficiency From MUFG Partnership2:43Shriram Finance Sees Faster Growth, Better Efficiency From MUFG Partnership
Gold in 2026: Why ETFs Are Changing the Investment Story1:23Gold In 2026: Why ETFs Are Changing The Investment Story
Which Stocks Could Deliver Big Returns in 2026? Osho Krishan’s Top Picks1:20Which Stocks Could Deliver Big Returns In 2026? Osho Krishan’s Top Picks
Options Trading for Beginners: What to Trade and What to Avoid3:08Options Trading For Beginners: What To Trade And What To Avoid
Could Nifty Soar To 29,000 in 2026? Osho Krishan Weighs In1:26Could Nifty Soar To 29,000 In 2026? Osho Krishan Weighs In
Gold & Silver for the Long Term: SIP, Physical or ETFs - What’s the Right Strategy?2:18Gold & Silver For The Long Term: SIP, Physical Or ETFs - What’s The Right Strategy?
From Volatility to Opportunity: What 2026 Holds for Indian Markets2:07From Volatility To Opportunity: What 2026 Holds For Indian Markets
“Knowledge Is India’s Capital”: Gadkari Says Converting Innovation Into Wealth Will Shape Nation’s Future3:03“Knowledge Is India’s Capital”: Gadkari Says Converting Innovation Into Wealth Will Shape Nation’s
“True Nationalism Is Self-Reliance”: Gadkari Pushes Innovation, Defence, Clean Energy6:47“True Nationalism Is Self-Reliance”: Gadkari Pushes Innovation, Defence, Clean Energy
View more

bt_logoTop Stories

Gujarat Kidney & Super Speciality IPO allotment: Check application, GMP & listing dateGujarat Kidney & Super Speciality sold its shares in the price band of Rs 108-114 apiece, applied for a minimum of 128 shares and its multiples to raise Rs 250.80 crore between December 22-24.Incorporated in 2019, Gujarat Kidney and Super Speciality specialize in providing healthcare services, including secondary and tertiary care, across multiple locations in Gujarat, India.
View more

bt_logoFAQ's

What was BSE 200 share price previously?
BSE 200 share price was down by -0.20% from the previous closing price of 11,822.66
What has been 52-week high of BSE 200 stocks ?
The highest price of BSE 200 stock is 11,887.02 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.