Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse 250 largemidcap index
BSE 250 LargeMidCap Index
BSE 250 LargeMidCap Index

BSE 250 LargeMidCap Index

May 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
10,496.14
114.75 (1.11%)
10,368.76Low
Today’s Performance
10,525.69High
9,557.65Low
52 Week’s Performance
11,319.13High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 250 LargeMidCap Index10,496.14( 1.11%)
May 15, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,336.00-25.75 (-1.89%)5,57,163.0018,42,792.95HDFC BankHDFC Bank₹770.500.90 (0.12%)3,00,517.0411,84,840.44Bharti AirtelBharti Airtel₹1,907.3024.05 (1.28%)1,08,943.9011,47,516.02SBISBI₹965.75-13.80 (-1.41%)4,62,489.359,04,185.15ICICI BankICICI Bank₹1,250.504.05 (0.32%)1,63,263.788,93,640.05TCSTCS₹2,266.9021.05 (0.94%)2,20,938.008,12,568.19Bajaj FinanceBajaj Finance₹913.752.25 (0.25%)61,949.265,67,495.73Larsen & ToubroLarsen & Toubro₹3,920.25-20.80 (-0.53%)1,42,509.015,42,157.70Hind. UnileverHind. Unilever₹2,278.5029.90 (1.33%)61,469.005,28,329.09Life InsuranceLife Insurance₹802.65-2.60 (-0.32%)8,86,763.265,09,320.44Sun Pharma.Inds.Sun Pharma.Inds.₹1,879.1015.95 (0.86%)23,003.334,47,032.09InfosysInfosys₹1,118.1022.50 (2.05%)1,48,819.004,44,334.10Adani PowerAdani Power₹222.45-2.10 (-0.94%)49,710.764,33,037.82Maruti SuzukiMaruti Suzuki₹13,220.00143.20 (1.10%)1,51,900.104,11,137.96Adani PortsAdani Ports₹1,801.1027.90 (1.57%)7,910.694,08,538.03M & MM & M₹3,127.80-44.20 (-1.39%)1,18,624.533,94,447.35Axis BankAxis Bank₹1,251.80-2.75 (-0.22%)1,22,677.043,90,035.15ITCITC₹309.852.45 (0.80%)74,236.073,85,155.85NTPCNTPC₹395.45-0.80 (-0.20%)1,70,037.373,84,230.40Kotak Mah. BankKotak Mah. Bank₹388.054.90 (1.28%)52,919.733,81,098.80O N G CO N G C₹299.65-1.15 (-0.38%)1,37,846.293,78,414.80Titan CompanyTitan Company₹4,181.6046.40 (1.12%)54,842.003,67,117.33Adani Enterp.Adani Enterp.₹2,732.0518.50 (0.68%)26,708.973,53,006.88UltraTech Cem.UltraTech Cem.₹11,550.00-154.05 (-1.32%)71,894.973,44,893.98JSW SteelJSW Steel₹1,283.00-14.05 (-1.08%)1,27,702.003,17,187.61Bharat ElectronBharat Electron₹424.20-4.65 (-1.08%)23,658.013,13,479.87Hind.AeronauticsHind.Aeronautics₹4,435.00-175.50 (-3.81%)30,980.923,08,338.71HCL TechnologiesHCL Technologies₹1,130.205.40 (0.48%)51,105.003,05,233.05Bajaj AutoBajaj Auto₹10,351.00-100.00 (-0.96%)50,010.312,92,103.19Avenue Super.Avenue Super.₹4,357.0016.70 (0.38%)63,443.512,83,058.65Hindustan ZincHindustan Zinc₹640.80-28.30 (-4.23%)33,969.002,82,716.09Nestle IndiaNestle India₹1,435.00-24.65 (-1.69%)20,993.732,81,466.40Power Grid CorpnPower Grid Corpn₹306.955.15 (1.71%)41,431.492,80,692.22Coal IndiaCoal India₹462.708.90 (1.96%)1,594.172,79,664.61Bajaj FinservBajaj Finserv₹1,735.40-5.20 (-0.30%)2,299.192,78,591.73Tata SteelTata Steel₹217.10-4.05 (-1.83%)1,32,516.662,76,073.20Asian PaintsAsian Paints₹2,598.20-24.95 (-0.95%)29,552.652,51,611.97Hindalco Inds.Hindalco Inds.₹1,071.90-31.40 (-2.85%)93,309.002,47,936.50EternalEternal₹242.35-3.45 (-1.40%)8,617.002,37,205.62Adani GreenAdani Green₹1,393.95-21.85 (-1.54%)19,613.002,33,207.20Shriram FinanceShriram Finance₹940.454.70 (0.50%)43,709.512,20,166.12Grasim IndsGrasim Inds₹2,956.4019.30 (0.66%)31,563.231,99,876.33I O C LI O C L₹135.35-4.90 (-3.49%)8,45,512.611,98,050.37WiproWipro₹189.951.55 (0.82%)67,292.801,97,763.74Eicher MotorsEicher Motors₹7,035.00-0.80 (-0.01%)18,451.461,93,001.98SBI Life InsuranSBI Life Insuran₹1,864.60-2.10 (-0.11%)1,16,888.431,87,233.15Divi's Lab.Divi's Lab.₹6,761.65-160.40 (-2.32%)9,198.001,83,758.68Varun BeveragesVarun Beverages₹506.701.15 (0.23%)14,556.821,70,991.98Interglobe AviatInterglobe Aviat₹4,336.8054.00 (1.26%)80,803.001,65,597.03TVS Motor Co.TVS Motor Co.₹3,468.708.65 (0.25%)36,251.321,64,382.52

bt_logoINDICES SUMMARY

  • Number Of Constituents250
  • 1-Year Change-0.94%
  • TypeIndices
  • Prev. Close10,496.14
  • Open10,452.41
  • Day’s Range10,448.15 - 10,543.91
  • 52 Week Range9,557.65 - 11,319.13

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

PM Modi’s Austerity Push & Fuel Price Hike: Are More Petrol Price Increases Coming?2:00PM Modi’s Austerity Push & Fuel Price Hike: Are More Petrol Price Increases Coming?
TVK MLA Mustafa Backs Udhayanidhi Stalin On Sanatan Dharma; BJP Demands CM Vijay Break Silence!2:47TVK MLA Mustafa Backs Udhayanidhi Stalin On Sanatan Dharma; BJP Demands CM Vijay Break Silence!
V.D. Satheesan Named Keralam CM: Why Congress Picked A Grassroots Leader Over K.C. Venugopal3:18V.D. Satheesan Named Keralam CM: Why Congress Picked A Grassroots Leader Over K.C. Venugopal
Sunil Bharti Mittal Signals Leadership Transition At Bharti Airtel Over Next Decade2:54Sunil Bharti Mittal Signals Leadership Transition At Bharti Airtel Over Next Decade
TN CM Joseph Vijay Orders Closure Of 717 TASMAC Shops Near Schools & Temples; Targets Addiction!4:29TN CM Joseph Vijay Orders Closure Of 717 TASMAC Shops Near Schools & Temples; Targets Addiction!
Trump Meets Xi In Beijing: Grand Optics Vs The Three T’s—Trade, Tehran, And Taiwan!3:24Trump Meets Xi In Beijing: Grand Optics Vs The Three T’s—Trade, Tehran, And Taiwan!
Fuel Price Shock: Petrol and Diesel Hiked by ₹3 Per Litre Amid West Asia Conflict and Supply Issues!1:18Fuel Price Shock: Petrol And Diesel Hiked By ₹3 Per Litre Amid West Asia Conflict And Supply Issues!
NEET Paper Leak: CBI Raids Multi-State Nexus; Accused Claims "Big Fish" Still Out Of Reach!3:24NEET Paper Leak: CBI Raids Multi-State Nexus; Accused Claims "Big Fish" Still Out Of Reach!
VD Satheesan Wins Kerala CM Race After 11-Day Congress Power Struggle | Big UDF Twist4:12VD Satheesan Wins Kerala CM Race After 11-Day Congress Power Struggle | Big UDF Twist
V D Satheesan’s Stunning Rise: Rejected 5 Times, Now Keralam's New Power Face!5:23V D Satheesan’s Stunning Rise: Rejected 5 Times, Now Keralam's New Power Face!
View more

bt_logoTop Stories

Tencent commits Rs 10 crore to India’s AVGC sector, signs 3-year partnerships with SEPC, GDAIThe company signed separate three-year memorandums of understanding (MoUs) with the Services Export Promotion Council (SEPC) and the Game Developers Association of India (GDAI) as part of its broader effort to support what it described as India’s growing “Orange Economy”. According to data cited by Tencent from Niko Partners, India is expected to become the fastest-growing gaming market across Asia and the Middle East and North Africa (MENA) region.
View more

bt_logoFAQs

What was BSE 250 LargeMidCap Index share price previously?
BSE 250 LargeMidCap Index share price was up by 1.11% from the previous closing price of 10,381.39
What has been 52-week high of BSE 250 LargeMidCap Index stocks ?
The highest price of BSE 250 LargeMidCap Index stock is 11,319.13 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.