Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse 250 largemidcap index
BSE 250 LargeMidCap Index
BSE 250 LargeMidCap Index

BSE 250 LargeMidCap Index

Aug 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
10,934.74
-14.76 (-0.13%)
10,905.98Low
Today’s Performance
10,942.04High
9,557.65Low
52 Week’s Performance
11,319.13High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 250 LargeMidCap Index10,934.74( -0.13%)
Aug 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,309.15-7.30 (-0.55%)5,46,852.0017,81,490.57Bharti AirtelBharti Airtel₹1,991.3048.40 (2.49%)1,21,492.7012,12,377.51HDFC BankHDFC Bank₹726.50-0.50 (-0.07%)3,07,522.0711,20,262.78ICICI BankICICI Bank₹1,414.854.85 (0.34%)1,69,946.0910,11,837.06SBISBI₹1,066.00-13.20 (-1.22%)4,82,797.179,96,168.25TCSTCS₹2,356.70-16.20 (-0.68%)2,20,938.008,58,535.99Bajaj FinanceBajaj Finance₹1,086.00-4.70 (-0.43%)71,267.176,79,064.84Larsen & ToubroLarsen & Toubro₹4,059.90-10.10 (-0.25%)1,53,680.175,59,977.50Life InsuranceLife Insurance₹412.401.20 (0.29%)9,76,279.585,20,167.81H D F CH D F C₹2,739.90-7.10 (-0.26%)60,177.075,08,586.85Hind. UnileverHind. Unilever₹2,081.45-11.75 (-0.56%)61,975.004,91,816.44InfosysInfosys₹1,170.150.25 (0.02%)1,48,819.004,74,752.04Sun Pharma.Inds.Sun Pharma.Inds.₹1,919.55-23.30 (-1.20%)20,754.644,66,154.79Titan CompanyTitan Company₹5,082.6032.00 (0.63%)77,554.004,48,385.28Maruti SuzukiMaruti Suzuki₹13,902.005.35 (0.04%)1,83,266.104,36,914.25M & MM & M₹3,427.150.15 (0.00%)1,47,765.354,26,157.33Adani Enterp.Adani Enterp.₹3,037.0081.10 (2.74%)23,056.184,00,060.26Adani PowerAdani Power₹205.40-0.10 (-0.05%)45,288.783,96,300.48Kotak Mah. BankKotak Mah. Bank₹393.80-0.20 (-0.05%)55,563.983,91,926.41Adani PortsAdani Ports₹1,699.0034.30 (2.06%)8,534.953,83,540.07Axis BankAxis Bank₹1,217.20-7.80 (-0.64%)1,27,032.233,81,315.82HCL TechnologiesHCL Technologies₹1,361.30-12.80 (-0.93%)55,031.003,72,884.72ITCITC₹277.30-2.20 (-0.79%)81,640.113,50,198.64UltraTech Cem.UltraTech Cem.₹11,637.20-112.80 (-0.96%)82,169.653,46,248.03NTPCNTPC₹339.80-5.30 (-1.54%)1,65,493.743,34,631.95Hind.AeronauticsHind.Aeronautics₹5,013.9072.85 (1.47%)33,089.793,30,445.07Bajaj FinservBajaj Finserv₹2,011.80-24.65 (-1.21%)2,076.763,26,251.78Bajaj AutoBajaj Auto₹11,681.05-48.95 (-0.42%)58,732.483,22,344.90JSW SteelJSW Steel₹1,274.20-1.80 (-0.14%)1,32,847.003,12,039.93EternalEternal₹319.301.30 (0.41%)10,899.003,06,881.15Bharat ElectronBharat Electron₹410.30-1.70 (-0.41%)27,479.633,01,162.89O N G CO N G C₹235.80-3.45 (-1.44%)1,32,508.143,00,983.18Nestle IndiaNestle India₹1,501.454.45 (0.30%)24,104.842,88,668.65VedantaVedanta₹679.25-19.75 (-2.83%)74,295.002,65,613.11Shriram FinanceShriram Finance₹1,128.550.55 (0.05%)48,119.512,65,416.54Avenue Super.Avenue Super.₹4,058.502.50 (0.06%)72,462.842,64,550.97Asian PaintsAsian Paints₹2,705.00-51.60 (-1.87%)30,769.482,64,412.46Coal IndiaCoal India₹406.30-2.20 (-0.54%)1,577.282,51,747.45Power Grid CorpnPower Grid Corpn₹266.75-2.65 (-0.98%)40,904.202,50,558.27Hindustan ZincHindustan Zinc₹563.90-14.10 (-2.44%)40,658.002,44,223.44Hindalco Inds.Hindalco Inds.₹1,034.75-11.75 (-1.12%)1,12,553.002,35,172.26Tata SteelTata Steel₹183.50-1.40 (-0.76%)1,39,720.222,30,820.42Divi's Lab.Divi's Lab.₹8,514.5514.55 (0.17%)10,388.002,25,648.29Eicher MotorsEicher Motors₹8,123.7033.70 (0.42%)22,699.732,22,088.06Grasim IndsGrasim Inds₹3,239.90-20.10 (-0.62%)41,039.482,21,854.66Adani GreenAdani Green₹1,342.5025.50 (1.94%)18,340.002,16,933.10Interglobe AviatInterglobe Aviat₹5,326.30-63.70 (-1.18%)84,961.902,08,413.30TVS Motor Co.TVS Motor Co.₹4,327.4013.35 (0.31%)47,270.322,04,954.96I O C LI O C L₹139.40-2.10 (-1.48%)8,86,224.411,99,815.52Adani Energy SolAdani Energy Sol₹1,615.7534.75 (2.20%)3,382.891,93,349.10

INDICES SUMMARY

  • Number Of Constituents250
  • 1-Year Change3.26%
  • TypeIndices
  • Prev. Close10,949.50
  • Open10,934.74
  • Day’s Range10,905.98 - 10,942.04
  • 52 Week Range9,557.65 - 11,319.13

MAJOR INDICES

MARKETS

Video

Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,0001:27Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,000
Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?2:24Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?
Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth1:45Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth
Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?1:33Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?
Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes3:09Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes
Market Strategy: Sunny Agrawal On What Investors Should Watch Next21:18Market Strategy: Sunny Agrawal On What Investors Should Watch Next
BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!2:44BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!
Google Pixel 11 Launched in India: Gemini AI, Tensor G6 and New Features Explained12:09Indian Consumers Don’t Just Look At Price; They Look At Value, Says Google's Mitul Shah
Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence4:05Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence
Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs1:18Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs
View more

Top Stories

'Saudis are unlikely to join a war with India': Ex-UK minister says Saudi-Pakistan-Turkey pact should worry USFormer UK secretary says the alliance still lacks the military integration that makes NATO a powerful fighting forceSaudi Arabia, Pakistan and Turkey signed a joint defence agreement in Mecca on August 7
View more

FAQs

What was BSE 250 LargeMidCap Index share price previously?
BSE 250 LargeMidCap Index share price was down by -0.13% from the previous closing price of 10,949.50
What has been 52-week high of BSE 250 LargeMidCap Index stocks ?
The highest price of BSE 250 LargeMidCap Index stock is 11,319.13 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.