Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse 250 largemidcap index
BSE 250 LargeMidCap Index
BSE 250 LargeMidCap Index

BSE 250 LargeMidCap Index

Aug 10, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
10,985.96
10.22 (0.09%)
10,955.94Low
Today’s Performance
11,002.87High
9,557.65Low
52 Week’s Performance
11,319.13High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE 250 LargeMidCap Index10,985.96( 0.09%)
Aug 10, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 10, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,326.00-5.55 (-0.42%)5,46,852.0017,94,414.14Bharti AirtelBharti Airtel₹1,947.00-12.00 (-0.61%)1,21,492.7012,14,935.93HDFC BankHDFC Bank₹732.00- (-%)3,07,522.0711,27,967.47ICICI BankICICI Bank₹1,429.007.00 (0.49%)1,69,946.0910,25,428.78SBISBI₹1,072.00-24.05 (-2.19%)4,82,797.179,89,522.21TCSTCS₹2,434.00-19.70 (-0.80%)2,20,938.008,80,642.50Bajaj FinanceBajaj Finance₹1,102.8520.85 (1.93%)71,267.176,86,629.37Larsen & ToubroLarsen & Toubro₹4,068.4523.45 (0.58%)1,53,680.175,59,764.24Life InsuranceLife Insurance₹393.700.90 (0.23%)9,76,279.584,98,030.32Hind. UnileverHind. Unilever₹2,088.007.60 (0.37%)61,975.004,90,594.66InfosysInfosys₹1,182.609.50 (0.81%)1,48,819.004,79,849.27Sun Pharma.Inds.Sun Pharma.Inds.₹1,952.753.75 (0.19%)20,754.644,68,530.14Titan CompanyTitan Company₹5,098.20155.20 (3.14%)77,554.004,52,611.14Maruti SuzukiMaruti Suzuki₹14,097.0047.00 (0.33%)1,51,900.104,43,213.31M & MM & M₹3,509.007.60 (0.22%)1,47,765.354,36,354.27Adani Enterp.Adani Enterp.₹3,000.50-6.50 (-0.22%)23,056.184,06,096.55Adani PowerAdani Power₹210.452.20 (1.06%)45,288.784,05,846.40Kotak Mah. BankKotak Mah. Bank₹392.400.40 (0.10%)55,563.983,90,334.83Axis BankAxis Bank₹1,248.0010.00 (0.81%)1,27,032.233,88,333.86Adani PortsAdani Ports₹1,680.00-6.00 (-0.36%)8,534.953,87,065.13HCL TechnologiesHCL Technologies₹1,357.008.10 (0.60%)55,031.003,68,244.35UltraTech Cem.UltraTech Cem.₹12,103.1563.15 (0.52%)82,169.653,56,654.62ITCITC₹282.00-3.50 (-1.23%)81,640.113,53,331.00NTPCNTPC₹339.75-5.25 (-1.52%)1,70,037.373,29,444.23Hind.AeronauticsHind.Aeronautics₹4,920.0010.00 (0.20%)33,089.793,29,037.30Bajaj FinservBajaj Finserv₹2,024.9523.05 (1.15%)2,076.763,24,103.37Bajaj AutoBajaj Auto₹11,669.0027.00 (0.23%)58,732.483,20,668.60JSW SteelJSW Steel₹1,296.002.50 (0.19%)1,32,847.003,16,930.83O N G CO N G C₹239.501.85 (0.78%)1,37,846.293,01,297.69EternalEternal₹310.50-4.95 (-1.57%)10,899.002,99,643.39Bharat ElectronBharat Electron₹403.601.50 (0.37%)27,479.632,95,022.67Nestle IndiaNestle India₹1,524.00-16.00 (-1.04%)24,104.842,93,875.10Shriram FinanceShriram Finance₹1,131.0016.00 (1.43%)48,119.512,66,118.47Asian PaintsAsian Paints₹2,750.0029.00 (1.07%)30,769.482,63,779.39Avenue Super.Avenue Super.₹4,044.00153.75 (3.95%)72,462.842,63,768.27Coal IndiaCoal India₹411.00-2.65 (-0.64%)1,577.282,53,288.13Power Grid CorpnPower Grid Corpn₹270.70-1.05 (-0.39%)40,904.202,51,767.35Hindustan ZincHindustan Zinc₹594.90-6.10 (-1.01%)40,658.002,51,364.23Tata SteelTata Steel₹190.052.05 (1.09%)1,39,720.222,37,249.43Hindalco Inds.Hindalco Inds.₹1,045.00-9.00 (-0.85%)1,12,553.002,34,835.17Grasim IndsGrasim Inds₹3,358.0022.00 (0.66%)41,039.482,28,523.91Adani GreenAdani Green₹1,370.00- (-%)18,340.002,25,663.13Divi's Lab.Divi's Lab.₹8,275.0026.50 (0.32%)10,388.002,19,675.25Eicher MotorsEicher Motors₹7,955.00-50.00 (-0.62%)22,699.732,18,382.02TVS Motor Co.TVS Motor Co.₹4,454.1052.60 (1.20%)47,270.322,11,608.55Interglobe AviatInterglobe Aviat₹5,340.00-5.00 (-0.09%)84,961.902,06,479.96I O C LI O C L₹141.80-0.60 (-0.42%)8,45,512.612,00,239.16Adani Energy SolAdani Energy Sol₹1,630.002.00 (0.12%)3,382.891,99,341.58Torrent Pharma.Torrent Pharma.₹4,915.50-36.50 (-0.74%)10,713.141,86,969.82SBI Life InsuranSBI Life Insuran₹1,844.80-17.20 (-0.92%)1,12,315.471,85,081.60

INDICES SUMMARY

  • Number Of Constituents250
  • 1-Year Change3.71%
  • TypeIndices
  • Prev. Close10,975.74
  • Open10,985.96
  • Day’s Range10,955.94 - 11,002.87
  • 52 Week Range9,557.65 - 11,319.13

MAJOR INDICES

MARKETS

Video

IT Stocks, Smallcaps, Banks: Asit Bhandarkar On The Market's Next Move21:11IT Stocks, Smallcaps, Banks: Asit Bhandarkar On The Market's Next Move
Air Taxis To Fly In India By 2028? Aviation Minister Backs Sarla Aviation5:31Air Taxis To Fly In India By 2028? Aviation Minister Backs Sarla Aviation
Earnings Boom Or Market Trap? | IKIGAI's Pankaj Tibrewal Decodes D-Street18:05Earnings Boom Or Market Trap? | IKIGAI's Pankaj Tibrewal Decodes D-Street
Garware Technical Fibres CEO On Q1 Results, Margins, Costs & Growth Outlook10:08Garware Technical Fibres CEO On Q1 Results, Margins, Costs & Growth Outlook
Dhoot Transmission IPO Opens Today: All You Need To Know10:18Dhoot Transmission IPO Opens Today: All You Need To Know
Boxer Lovlina’s Glasgow Map Incident Gets PM Modi’s Special Praise1:38Boxer Lovlina’s Glasgow Map Incident Gets PM Modi’s Special Praise
Pankaj Tibrewal Turns Bullish | Q1 Earnings Surprise, Small Caps Lead Market Rally4:56Pankaj Tibrewal Turns Bullish | Q1 Earnings Surprise, Small Caps Lead Market Rally
“83 Medical Colleges In 9 Years”: CM Yogi Highlights U.P’s Massive Development Push4:10“83 Medical Colleges In 9 Years”: CM Yogi Highlights U.P’s Massive Development Push
Tamil Nadu Vs Delimitation: Vijay Unites TN Parties, DMK & AIADMK Skip Key Meet5:00Tamil Nadu Vs Delimitation: Vijay Unites TN Parties, DMK & AIADMK Skip Key Meet
Shashi Tharoor Vs Congress Again? Tharoor Questions Rahul's Gen-Z Outreach | Congress Hits Back4:19Shashi Tharoor Vs Congress Again? Tharoor Questions Rahul's Gen-Z Outreach | Congress Hits Back
View more

Top Stories

Exporters await clarity on US bill threatening tariffs of up to 100% over Russian crude purchasesThe US could use the proposed tariff threat as leverage in bilateral trade talks, while India could seek an exemption, citing its growing energy imports from the USIndian exports are already facing an additional 10% ad valorem duty by the US on charges related to the use of forced labour
View more

FAQs

What was BSE 250 LargeMidCap Index share price previously?
BSE 250 LargeMidCap Index share price was up by 0.09% from the previous closing price of 10,975.74
What has been 52-week high of BSE 250 LargeMidCap Index stocks ?
The highest price of BSE 250 LargeMidCap Index stock is 11,319.13 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.