Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse dollex 100
BSE Dollex 100
BSE Dollex 100

BSE Dollex 100

May 18, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
2,688.84
-12.17 (-0.45%)
2,659.78Low
Today’s Performance
2,697.96High
2,555.76Low
52 Week’s Performance
3,247.42High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Dollex 1002,688.84( -0.45%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 18, 2026 00:00 IST
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,334.40-0.80 (-0.06%)5,57,163.0018,06,864.07HDFC BankHDFC Bank₹768.30-0.25 (-0.03%)3,00,517.0411,83,223.91Bharti AirtelBharti Airtel₹1,917.80-20.30 (-1.05%)1,08,943.9011,80,937.63ICICI BankICICI Bank₹1,244.95-6.00 (-0.48%)1,63,263.788,96,886.87SBISBI₹947.307.30 (0.78%)4,62,489.358,67,678.05TCSTCS₹2,338.0053.80 (2.36%)2,20,938.008,26,443.55Bajaj FinanceBajaj Finance₹928.007.25 (0.79%)61,949.265,73,254.74Larsen & ToubroLarsen & Toubro₹3,945.8026.85 (0.69%)1,42,509.015,39,117.48Hind. UnileverHind. Unilever₹2,252.15-2.75 (-0.12%)61,469.005,29,809.33InfosysInfosys₹1,187.6045.20 (3.96%)1,48,819.004,63,314.41Sun Pharma.Inds.Sun Pharma.Inds.₹1,893.45-11.75 (-0.62%)23,003.334,57,121.30Adani PowerAdani Power₹220.501.25 (0.57%)49,710.764,22,816.93Adani PortsAdani Ports₹1,786.80-0.25 (-0.01%)7,910.694,11,729.01Maruti SuzukiMaruti Suzuki₹13,050.0035.25 (0.27%)1,51,900.104,09,187.09Kotak Mah. BankKotak Mah. Bank₹386.15-5.55 (-1.42%)52,919.733,89,603.03ITCITC₹311.601.45 (0.47%)74,236.073,88,601.46Axis BankAxis Bank₹1,242.704.30 (0.35%)1,22,677.043,85,014.17M & MM & M₹3,133.0549.80 (1.62%)1,18,624.533,83,411.03NTPCNTPC₹391.854.25 (1.10%)1,70,037.373,75,842.78O N G CO N G C₹296.10-1.10 (-0.37%)1,37,846.293,73,885.90Titan CompanyTitan Company₹4,145.00-25.30 (-0.61%)54,842.003,70,233.46Adani Enterp.Adani Enterp.₹2,746.9056.60 (2.10%)26,708.973,49,982.27UltraTech Cem.UltraTech Cem.₹11,433.00-117.00 (-1.01%)71,894.973,40,354.44JSW SteelJSW Steel₹1,292.50-0.10 (-0.01%)1,27,702.003,16,099.38Bharat ElectronBharat Electron₹429.152.45 (0.57%)23,658.013,11,908.26HCL TechnologiesHCL Technologies₹1,176.1529.35 (2.56%)51,105.003,11,203.11Hind.AeronauticsHind.Aeronautics₹4,360.0033.55 (0.78%)30,980.922,89,342.16Bajaj AutoBajaj Auto₹10,257.9559.30 (0.58%)50,010.312,85,050.06Coal IndiaCoal India₹456.70-5.25 (-1.14%)1,594.172,84,687.24Bajaj FinservBajaj Finserv₹1,759.305.65 (0.32%)2,299.192,80,680.45Avenue Super.Avenue Super.₹4,214.90-88.00 (-2.05%)63,443.512,80,619.56Nestle IndiaNestle India₹1,438.856.45 (0.45%)20,993.732,76,211.74Power Grid CorpnPower Grid Corpn₹298.401.95 (0.66%)41,431.492,75,716.40Tata SteelTata Steel₹211.101.25 (0.60%)1,32,516.662,61,966.82Asian PaintsAsian Paints₹2,623.1010.35 (0.40%)29,552.652,50,614.40Hindalco Inds.Hindalco Inds.₹1,047.90-4.65 (-0.44%)93,309.002,36,531.83EternalEternal₹247.806.55 (2.72%)8,617.002,32,814.71Shriram FinanceShriram Finance₹929.45-3.75 (-0.40%)43,709.512,19,566.15WiproWipro₹195.703.50 (1.82%)67,292.802,01,752.61Grasim IndsGrasim Inds₹2,962.6018.95 (0.64%)31,563.232,00,322.07Eicher MotorsEicher Motors₹6,901.55-8.95 (-0.13%)18,451.461,89,564.83SBI Life InsuranSBI Life Insuran₹1,883.0021.95 (1.18%)1,16,888.431,86,666.44I O C LI O C L₹135.803.95 (3.00%)8,45,512.611,86,188.53Divi's Lab.Divi's Lab.₹6,913.0079.95 (1.17%)9,198.001,81,396.01Varun BeveragesVarun Beverages₹517.705.45 (1.06%)14,556.821,73,258.12Interglobe AviatInterglobe Aviat₹4,276.200.35 (0.01%)80,803.001,65,328.30TVS Motor Co.TVS Motor Co.₹3,294.605.75 (0.17%)36,251.321,56,249.03Jio FinancialJio Financial₹235.252.75 (1.18%)805.901,53,523.04Pidilite Inds.Pidilite Inds.₹1,465.0015.40 (1.06%)12,072.701,47,536.71Cummins IndiaCummins India₹5,295.50-3.05 (-0.06%)10,339.401,46,875.81

bt_logoINDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-14.60%
  • TypeIndices
  • Prev. Close2,688.84
  • Open2,703.55
  • Day’s Range2,691.35 - 2,706.43
  • 52 Week Range2,555.76 - 3,247.42

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Petrol & Diesel Prices Hiked Again | Check New Fuel Rates In Delhi, Mumbai, Kolkata & Chennai5:06Petrol & Diesel Prices Hiked Again | Check New Fuel Rates In Delhi, Mumbai, Kolkata & Chennai
Norway Briefing Turns Tense | MEA Official Defends India's Democratic Rights, Slams “Ignorant NGOs”12:25Norway Briefing Turns Tense | MEA Official Defends India's Democratic Rights, Slams “Ignorant NGOs”
Exclusive: Energy Expert Anas Alhajji On How & Why India Faces Difficult Times Ahead5:03Exclusive: Energy Expert Anas Alhajji On How & Why India Faces Difficult Times Ahead
Business Today With Aishwarya Patel: Hindustan Copper's Historic Q4 Earnings & Expansion Plans14:32Hindustan Copper On Track To Achieve 12.5 MTPA Capacity By 2030-31, Active Talks With Chile’s CODELCO
Tech Today & Cyrus: Tech Billionaires Clash Over AI Future & New AI Laptops Launch In India26:42Tech Today & Cyrus: Tech Billionaires Clash Over AI Future & New AI Laptops Launch In India
Gold, Silver & Rupee Crisis: Commodity Expert Explains What Happens Next20:58Gold, Silver & Rupee Crisis: Commodity Expert Explains What Happens Next
Rajeev Thakkar on Why Next 10 Years May Not Match PPFAS’ Historic Returns1:40Rajeev Thakkar On Why Next 10 Years May Not Match PPFAS’ Historic Returns
G7 Finance Ministers Meet Amid Iran War, Inflation & Global Market Chaos3:15G7 Finance Ministers Meet Amid Iran War, Inflation & Global Market Chaos
"No Need For Panic": Gov't Confirms Surplus Petrol, Diesel & LPG Stock Amid Shortage Rumors5:30"No Need For Panic": Gov't Confirms Surplus Petrol, Diesel & LPG Stock Amid Shortage Rumors
Rajeev Thakkar Explains Why Weak Rupee & FII Selling Aren’t Major Threats3:24Rajeev Thakkar Explains Why Weak Rupee & FII Selling Aren’t Major Threats
View more

bt_logoTop Stories

'Deeply disturbing incidents': SC dismisses animal rights groups' plea on removal of stray dogs from public placesThe bench dismissed a batch of applications filed by dog lovers and animal rights groups seeking modifications to the directions originally issued in November last yearNo release back to public spaces: Supreme Court stands firm on stray dog shelter order
View more

bt_logoFAQs

What was BSE Dollex 100 share price previously?
BSE Dollex 100 share price was down by -0.45% from the previous closing price of 2,701.01
What has been 52-week high of BSE Dollex 100 stocks ?
The highest price of BSE Dollex 100 stock is 3,247.42 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.