Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse dollex 100
BSE Dollex 100
BSE Dollex 100

BSE Dollex 100

Sep 07, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
2,789.40
-14.45 (-0.52%)
2,784.32Low
Today’s Performance
2,802.41High
2,555.76Low
52 Week’s Performance
3,199.13High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Dollex 1002,789.40( -0.52%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 07, 2026 00:00 IST
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,309.50-12.50 (-0.95%)5,46,852.0017,89,001.13Bharti AirtelBharti Airtel₹1,853.0011.00 (0.60%)1,21,492.7011,49,500.30HDFC BankHDFC Bank₹710.80-2.35 (-0.33%)3,07,522.0710,99,262.18ICICI BankICICI Bank₹1,428.005.00 (0.35%)1,69,946.0910,21,319.02SBISBI₹1,005.95-11.05 (-1.09%)4,82,797.179,38,753.81TCSTCS₹2,271.40-29.50 (-1.28%)2,20,938.008,32,485.76Bajaj FinanceBajaj Finance₹1,060.20-0.30 (-0.03%)71,267.176,60,262.45Larsen & ToubroLarsen & Toubro₹3,990.0024.00 (0.61%)1,53,680.175,45,668.49Hind. UnileverHind. Unilever₹1,966.00-8.00 (-0.41%)61,975.004,63,809.32InfosysInfosys₹1,087.00-43.00 (-3.81%)1,48,819.004,58,580.27Sun Pharma.Inds.Sun Pharma.Inds.₹1,899.800.80 (0.04%)20,754.644,55,633.71Titan CompanyTitan Company₹4,989.00-21.00 (-0.42%)77,554.004,44,780.87Kotak Mah. BankKotak Mah. Bank₹422.30-2.55 (-0.60%)55,563.984,22,626.17Maruti SuzukiMaruti Suzuki₹12,760.0060.00 (0.47%)1,83,266.103,99,291.27Adani PowerAdani Power₹204.75-2.25 (-1.09%)45,288.783,99,193.18Adani Enterp.Adani Enterp.₹2,939.003.00 (0.10%)23,056.183,97,366.93Axis BankAxis Bank₹1,267.30-5.70 (-0.45%)1,27,032.233,96,316.12M & MM & M₹3,163.90-5.00 (-0.16%)1,47,765.353,94,061.85Adani PortsAdani Ports₹1,691.00-18.00 (-1.05%)8,534.953,93,746.61HCL TechnologiesHCL Technologies₹1,282.00-12.00 (-0.93%)55,031.003,51,148.26UltraTech Cem.UltraTech Cem.₹11,188.00-160.00 (-1.41%)82,169.653,34,401.92ITCITC₹263.75-0.35 (-0.13%)81,640.113,30,911.54Bajaj AutoBajaj Auto₹11,795.10-125.55 (-1.05%)58,732.483,27,584.04Hind.AeronauticsHind.Aeronautics₹4,856.206.20 (0.13%)33,089.793,24,355.88JSW SteelJSW Steel₹1,303.70-21.30 (-1.61%)1,32,847.003,24,022.65NTPCNTPC₹332.00-0.60 (-0.18%)1,65,493.743,22,511.12Bajaj FinservBajaj Finserv₹1,940.00-31.00 (-1.57%)2,076.763,15,766.29EternalEternal₹320.35-2.65 (-0.82%)10,899.003,11,706.33Bharat ElectronBharat Electron₹404.50-0.70 (-0.17%)27,479.632,96,192.24O N G CO N G C₹233.95-0.90 (-0.38%)1,32,508.142,95,447.86Nestle IndiaNestle India₹1,395.05-24.95 (-1.76%)24,104.842,73,820.63Coal IndiaCoal India₹418.554.25 (1.03%)1,577.282,55,321.83Power Grid CorpnPower Grid Corpn₹266.950.95 (0.36%)40,904.202,47,396.06Avenue Super.Avenue Super.₹3,705.50-64.50 (-1.71%)72,462.842,45,896.73Shriram FinanceShriram Finance₹1,037.00-4.00 (-0.38%)48,119.512,44,945.59Asian PaintsAsian Paints₹2,499.10-28.65 (-1.13%)30,769.482,42,461.22Divi's Lab.Divi's Lab.₹9,305.00205.00 (2.25%)10,388.002,41,576.41Tata SteelTata Steel₹185.50-3.50 (-1.85%)1,39,720.222,35,938.66Hindalco Inds.Hindalco Inds.₹1,006.85-6.95 (-0.69%)1,12,553.002,27,823.82Grasim IndsGrasim Inds₹3,304.20-9.00 (-0.27%)41,039.482,25,475.11Eicher MotorsEicher Motors₹7,690.0090.00 (1.18%)22,699.732,08,636.50TVS Motor Co.TVS Motor Co.₹4,138.702.70 (0.07%)47,270.321,96,496.03I O C LI O C L₹135.50-1.80 (-1.31%)8,86,224.411,93,884.60Interglobe AviatInterglobe Aviat₹4,984.954.95 (0.10%)84,961.901,92,559.97SBI Life InsuranSBI Life Insuran₹1,736.65-35.35 (-1.99%)1,12,315.471,77,793.54WiproWipro₹173.10-3.70 (-2.09%)71,345.101,75,114.59Samvardh. Mothe.Samvardh. Mothe.₹162.251.75 (1.09%)12,374.101,69,398.80Tata MotorsTata Motors₹459.101.00 (0.22%)77,399.001,68,704.50DLFDLF₹672.30-8.90 (-1.31%)3,984.471,68,618.23Pidilite Inds.Pidilite Inds.₹1,585.00-45.00 (-2.76%)13,487.591,65,914.39

INDICES SUMMARY

  • Number Of Constituents100
  • 1-Year Change-8.31%
  • TypeIndices
  • Prev. Close2,803.85
  • Open2,789.40
  • Day’s Range2,784.32 - 2,802.41
  • 52 Week Range2,555.76 - 3,199.13

MAJOR INDICES

MARKETS

Video

Non-Local Electric Bus Software Is A National Security Risk, Warns Eka Mobility Chairman Sudhir Mehta4:27Non-Local Electric Bus Software Is A National Security Risk, Warns Eka Mobility Chairman Sudhir Mehta
Mounjaro Sales Surge 502%: Why GLP-1 Drugs Are Taking Over India’s Pharma Market4:52Mounjaro Sales Surge 502%: Why GLP-1 Drugs Are Taking Over India’s Pharma Market
Auto Stocks Outlook: Why Investors Should Be Cautious Despite New Model Launches And Strong Demand2:25Auto Stocks Outlook: Why Investors Should Be Cautious Despite New Model Launches And Strong Demand
U.S.-Iran War, Elevated Crude Hit Indian Stocks: Can Nifty Reverse Its Downward Trajectory Now?31:35U.S.-Iran War, Elevated Crude Hit Indian Stocks: Can Nifty Reverse Its Downward Trajectory Now?
Crude Oil, Gold & Silver: What’s The Next Big Move? | Kunal Shah16:14Crude Oil, Gold & Silver: What’s The Next Big Move? | Kunal Shah
RPG Life Sciences Plans Bigger API Push After ₹215 Cr Acquisitions16:38RPG Life Sciences Plans Bigger API Push After ₹215 Cr Acquisitions
Index Funds Vs ETFs; Where Should You Invest | Mutual Fund Guide | Personal Finance | Money Today20:36Index Funds Vs ETFs; Where Should You Invest | Mutual Fund Guide | Personal Finance | Money Today
Rentomojo IPO: Big Consumer Tech Bet? CEO Geetansh Bamania Exclusive12:08Rentomojo IPO: Big Consumer Tech Bet? CEO Geetansh Bamania Exclusive
Prasol Chemicals IPO LIVE: ₹500 Cr Issue | Management On Growth & Outlook15:10Prasol Chemicals IPO: ₹500 Cr Issue | Management On Growth & Outlook
Ashok Leyland To Enter Newer Segments In Defence: MD & CEO Shenu Agarwal9:24Ashok Leyland To Enter Newer Segments In Defence: MD & CEO Shenu Agarwal
View more

Top Stories

India goes big on defence: Rs 1.10 lakh crore acquisition plan cleared. What Army, Navy, IAF will getAbout 98% of the procurements will be made from the Indian industryIndia clears Rs 1.10 lakh crore defence haul; 98% to come from Indian industry
View more

FAQs

What was BSE Dollex 100 share price previously?
BSE Dollex 100 share price was down by -0.52% from the previous closing price of 2,803.85
What has been 52-week high of BSE Dollex 100 stocks ?
The highest price of BSE Dollex 100 stock is 3,199.13 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.