Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse dollex 200
BSE Dollex 200
BSE Dollex 200

BSE Dollex 200

Aug 07, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
2,012.90
-7.34 (-0.36%)
2,011.31Low
Today’s Performance
2,019.61High
1,784.68Low
52 Week’s Performance
2,224.62High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Dollex 2002,012.90( -0.36%)
Aug 10, 2026 09:15 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 07, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,326.00-5.55 (-0.42%)5,46,852.0018,01,924.70Bharti AirtelBharti Airtel₹1,947.00-12.00 (-0.61%)1,21,492.7012,22,423.98HDFC BankHDFC Bank₹732.00- (-%)3,07,522.0711,27,967.47ICICI BankICICI Bank₹1,429.007.00 (0.49%)1,69,946.0910,20,405.68SBISBI₹1,072.00-24.05 (-2.19%)4,82,797.1710,11,721.84TCSTCS₹2,434.00-19.70 (-0.80%)2,20,938.008,87,770.13Bajaj FinanceBajaj Finance₹1,102.8520.85 (1.93%)71,267.176,73,648.26Larsen & ToubroLarsen & Toubro₹4,068.4523.45 (0.58%)1,53,680.175,56,537.83Life InsuranceLife Insurance₹393.700.90 (0.23%)9,76,279.584,96,891.82Hind. UnileverHind. Unilever₹2,088.007.60 (0.37%)61,975.004,88,808.97InfosysInfosys₹1,182.609.50 (0.81%)1,48,819.004,75,994.57Sun Pharma.Inds.Sun Pharma.Inds.₹1,952.753.75 (0.19%)20,754.644,67,630.39Maruti SuzukiMaruti Suzuki₹14,097.0047.00 (0.33%)1,51,900.104,41,735.62Titan CompanyTitan Company₹5,098.20155.20 (3.14%)77,554.004,38,832.70M & MM & M₹3,509.007.60 (0.22%)1,47,765.354,35,409.18Adani Enterp.Adani Enterp.₹3,000.50-6.50 (-0.22%)23,056.184,06,976.28Adani PowerAdani Power₹210.452.20 (1.06%)45,288.784,01,603.77Kotak Mah. BankKotak Mah. Bank₹392.400.40 (0.10%)55,563.983,89,936.93Adani PortsAdani Ports₹1,680.00-6.00 (-0.36%)8,534.953,88,447.50Axis BankAxis Bank₹1,248.0010.00 (0.81%)1,27,032.233,85,222.21HCL TechnologiesHCL Technologies₹1,357.008.10 (0.60%)55,031.003,66,046.28ITCITC₹282.00-3.50 (-1.23%)81,640.113,57,716.32UltraTech Cem.UltraTech Cem.₹12,103.1563.15 (0.52%)82,169.653,54,793.72NTPCNTPC₹339.75-5.25 (-1.52%)1,70,037.373,34,534.98Hind.AeronauticsHind.Aeronautics₹4,920.0010.00 (0.20%)33,089.793,28,368.53Bajaj FinservBajaj Finserv₹2,024.9523.05 (1.15%)2,076.763,20,414.10Bajaj AutoBajaj Auto₹11,669.0027.00 (0.23%)58,732.483,19,926.63JSW SteelJSW Steel₹1,296.002.50 (0.19%)1,32,847.003,16,319.47EternalEternal₹310.50-4.95 (-1.57%)10,899.003,04,420.31O N G CO N G C₹239.501.85 (0.78%)1,37,846.292,98,970.34Nestle IndiaNestle India₹1,524.00-16.00 (-1.04%)24,104.842,96,960.41Bharat ElectronBharat Electron₹403.601.50 (0.37%)27,479.632,93,926.21Shriram FinanceShriram Finance₹1,131.0016.00 (1.43%)48,119.512,62,353.75Asian PaintsAsian Paints₹2,750.0029.00 (1.07%)30,769.482,60,997.72Coal IndiaCoal India₹411.00-2.65 (-0.64%)1,577.282,54,921.26Hindustan ZincHindustan Zinc₹594.90-6.10 (-1.01%)40,658.002,53,941.67Avenue Super.Avenue Super.₹4,044.00153.75 (3.95%)72,462.842,53,739.99Power Grid CorpnPower Grid Corpn₹270.70-1.05 (-0.39%)40,904.202,52,743.91Hindalco Inds.Hindalco Inds.₹1,045.00-9.00 (-0.85%)1,12,553.002,36,857.68Tata SteelTata Steel₹190.052.05 (1.09%)1,39,720.222,34,690.31Grasim IndsGrasim Inds₹3,358.0022.00 (0.66%)41,039.482,27,026.73Adani GreenAdani Green₹1,370.00- (-%)18,340.002,25,663.13Eicher MotorsEicher Motors₹7,955.00-50.00 (-0.62%)22,699.732,19,754.63Divi's Lab.Divi's Lab.₹8,275.0026.50 (0.32%)10,388.002,18,971.76TVS Motor Co.TVS Motor Co.₹4,454.1052.60 (1.20%)47,270.322,09,109.59Interglobe AviatInterglobe Aviat₹5,340.00-5.00 (-0.09%)84,961.902,06,673.30I O C LI O C L₹141.80-0.60 (-0.42%)8,45,512.612,01,086.43Adani Energy SolAdani Energy Sol₹1,630.002.00 (0.12%)3,382.891,99,096.99Torrent Pharma.Torrent Pharma.₹4,915.50-36.50 (-0.74%)10,713.141,88,358.16SBI Life InsuranSBI Life Insuran₹1,844.80-17.20 (-0.92%)1,12,315.471,86,807.21

INDICES SUMMARY

  • Number Of Constituents200
  • 1-Year Change-4.86%
  • TypeIndices
  • Prev. Close2,012.90
  • Open2,014.53
  • Day’s Range2,009.41 - 2,017.99
  • 52 Week Range1,784.68 - 2,224.62

MAJOR INDICES

MARKETS

Video

Tamil Nadu Vs Delimitation: Vijay Unites TN Parties, DMK & AIADMK Skip Key Meet5:00Tamil Nadu Vs Delimitation: Vijay Unites TN Parties, DMK & AIADMK Skip Key Meet
Shashi Tharoor Vs Congress Again? Tharoor Questions Rahul's Gen-Z Outreach | Congress Hits Back4:19Shashi Tharoor Vs Congress Again? Tharoor Questions Rahul's Gen-Z Outreach | Congress Hits Back
Rahul Gandhi Vs Kiren Rijiju: Women's Reservation Row Turns Into Delimitation War3:00Rahul Gandhi Vs Kiren Rijiju: Women's Reservation Row Turns Into Delimitation War
Air India AI 2379 Turbulence Scare: Pilot Fails Dope Test, DGCA Awaits Final Report3:09Air India AI 2379 Turbulence Scare: Pilot Fails Dope Test, DGCA Awaits Final Report
Is America Running Out Of Missiles? What The Iran War Could Mean For U.S. Power5:35Is America Running Out Of Missiles? What The Iran War Could Mean For U.S. Power
Samsung Galaxy Z Fold 8 Quick Review!5:26Samsung Galaxy Z Fold 8 Quick Review!
Is America Becoming Tougher For Indians? New U.S. Visa Rules Raise Big Questions6:17Is America Becoming Tougher For Indians? New U.S. Visa Rules Raise Big Questions
Will UPI Payments Above ₹2,000 Be Charged? Govt's New Bill Explained3:35Will UPI Payments Above ₹2,000 Be Charged? Govt's New Bill Explained
Spain's Ceuta Crisis: Why 60,000 Migrants Stormed The Border In Just 24 Hours | Explained6:07Spain's Ceuta Crisis: Why 60,000 Migrants Stormed The Border In Just 24 Hours | Explained
FCRA Amendment Bill 2026: Can Govt Take Control Of Foreign-Funded NGO Assets?5:55FCRA Amendment Bill 2026: Can Govt Take Control Of Foreign-Funded NGO Assets?
View more

Top Stories

Here’s how much the Centre earned from higher import duties on gold, silver, platinumCustoms duty hikes on May 13 in wake of West Asia war, 160.91 kg of gold seized, says MoS Finance in Lok Sabha.Amid global volatility and rising prices of precious metals, the government took measures in May to contain the import bill.
View more

FAQs

What was BSE Dollex 200 share price previously?
BSE Dollex 200 share price was down by -0.36% from the previous closing price of 2,020.24
What has been 52-week high of BSE Dollex 200 stocks ?
The highest price of BSE Dollex 200 stock is 2,224.62 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.