Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse india infrastructure index
BSE India Infrastructure Index
BSE India Infrastructure Index

BSE India Infrastructure Index

Aug 17, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
577.57
-0.04 (-0.01%)
574.42Low
Today’s Performance
578.41High
528.80Low
52 Week’s Performance
633.79High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE India Infrastructure Index577.57( -0.01%)
Aug 17, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 17, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
29 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹4,076.0013.30 (0.33%)1,53,680.175,60,803.02Adani PowerAdani Power₹203.90-1.35 (-0.66%)45,288.783,93,214.93Adani PortsAdani Ports₹1,694.00-1.00 (-0.06%)8,534.953,90,290.67NTPCNTPC₹336.90-4.10 (-1.20%)1,65,493.743,26,680.68O N G CO N G C₹238.502.10 (0.89%)1,32,508.143,00,039.66Power Grid CorpnPower Grid Corpn₹266.05-0.45 (-0.17%)40,904.202,47,442.56Adani GreenAdani Green₹1,325.00-20.00 (-1.49%)18,340.002,18,250.84Interglobe AviatInterglobe Aviat₹5,280.00-35.00 (-0.66%)84,961.902,04,159.96Power Fin.Corpn.Power Fin.Corpn.₹375.00-2.05 (-0.54%)58,503.731,23,753.82Tata Power Co.Tata Power Co.₹381.50-1.70 (-0.44%)13,225.501,21,902.20I R F CI R F C₹87.00-0.60 (-0.68%)27,284.781,13,696.00GAIL (India)GAIL (India)₹172.55-1.50 (-0.86%)1,38,696.521,13,453.34GMR AirportsGMR Airports₹101.50-0.35 (-0.34%)1,263.401,07,173.61JSW EnergyJSW Energy₹555.30-2.40 (-0.43%)3,029.401,01,813.30REC LtdREC Ltd₹339.954.05 (1.21%)59,141.8589,516.45Oil IndiaOil India₹475.005.10 (1.09%)22,117.2277,263.87NHPC LtdNHPC Ltd₹76.65-0.25 (-0.33%)10,354.3976,995.19Torrent PowerTorrent Power₹1,313.003.15 (0.24%)21,883.4666,162.54Rail VikasRail Vikas₹228.301.80 (0.79%)20,012.2647,601.01NBCCNBCC₹89.720.47 (0.53%)8,725.3624,224.40Kalpataru Proj.Kalpataru Proj.₹1,401.9549.85 (3.69%)23,210.0623,941.46IRB Infra.Devl.IRB Infra.Devl.₹19.17-0.09 (-0.47%)5,063.3423,153.53CESCCESC₹170.152.25 (1.34%)9,584.0422,554.58GE Shipping CoGE Shipping Co₹1,275.75-7.95 (-0.62%)3,659.0418,213.52Ircon Intl.Ircon Intl.₹124.45-0.40 (-0.32%)10,193.1411,704.72KEC InternationalKEC International₹436.40-3.50 (-0.80%)19,046.5811,616.97Reliance PowerReliance Power₹22.72-0.27 (-1.17%)1.639,396.47NCCNCC₹139.40-1.30 (-0.92%)17,463.498,752.18Guj Pipavav PortGuj Pipavav Port₹159.551.00 (0.63%)987.677,713.28

INDICES SUMMARY

  • Number Of Constituents29
  • 1-Year Change-0.58%
  • TypeIndices
  • Prev. Close577.61
  • Open577.57
  • Day’s Range574.42 - 578.41
  • 52 Week Range528.80 - 633.79

MAJOR INDICES

MARKETS

Video

Mahindra BE 6 Sport Teq Launched At ₹11.45 Lakh With BaaS | New Tech, Gemini AI & More3:27Mahindra BE 6 Sport Teq Launched At ₹11.45 Lakh With BaaS | New Tech, Gemini AI & More
The week's Tech News By AI Sana | Tech Gear EP 142:15The week's Tech News By AI Sana | Tech Gear EP 14
Mahindra BE 6 Sport Teq Design Decoded | Pratap Bose Reveals What’s New6:44Mahindra BE 6 Sport Teq Design Decoded | Pratap Bose Reveals What’s New
Mahindra Eyes More SUV Market Share, Says India Ready For Pickup Trucks8:55Mahindra Eyes More SUV Market Share, Says India Ready For Pickup Trucks
Vande Mataram: Why BJP Is Targeting Sonia Gandhi & Rahul Gandhi Over Full National Song4:49Vande Mataram: Why BJP Is Targeting Sonia Gandhi & Rahul Gandhi Over Full National Song
Business Today Presents India@100: India’s Manufacturing Champions | Building Viksit Bharat0:51Business Today Presents India@100: India’s Manufacturing Champions | Building Viksit Bharat
“Banks Must Set The Tone”: Nirmala Sitharaman On India’s Viksit Bharat 2047 Vision3:56“Banks Must Set The Tone”: Nirmala Sitharaman On India’s Viksit Bharat 2047 Vision
India’s Private Space Revolution: How Skyroot’s Vikram-1 Rocket Is Rewriting History3:14India’s Private Space Revolution: How Skyroot’s Vikram-1 Rocket Is Rewriting History
Why IT, Metals & Banks Could Face Pressure Amid Market Risks0:49Why IT, Metals & Banks Could Face Pressure Amid Market Risks
‘Dimaagi Naxal’ Row: Chidambaram Hits Back At PM Modi, Bittu Launches Counterattack3:12‘Dimaagi Naxal’ Row: Chidambaram Hits Back At PM Modi, Bittu Launches Counterattack
View more

Top Stories

JPMorgan warns of global food crisis in 2027: How El Niño, fertiliser shortages could hit IndiaJPMorgan specifically identifies India, Brazil and Indonesia among the countries where the combination of fertiliser disruption and El Niño could be particularly significant. India has already experienced the policy challenge that can emerge when global crop supplies tighten.Food represents a much larger share of household spending in many emerging economies than in advanced economies.
View more

FAQs

What was BSE India Infrastructure Index share price previously?
BSE India Infrastructure Index share price was down by -0.01% from the previous closing price of 577.61
What has been 52-week high of BSE India Infrastructure Index stocks ?
The highest price of BSE India Infrastructure Index stock is 633.79 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.