Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse india infrastructure index
BSE India Infrastructure Index
BSE India Infrastructure Index

BSE India Infrastructure Index

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
566.17
-2.33 (-0.41%)
565.12Low
Today’s Performance
573.24High
492.74Low
52 Week’s Performance
622.49High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE India Infrastructure Index-( -0.41%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,855.90-9.60 (-0.25%)1,42,509.015,30,410.23NTPCNTPC₹346.25-2.90 (-0.83%)1,70,037.373,35,747.06Adani PortsAdani Ports₹1,421.50-8.15 (-0.57%)7,910.693,27,507.79O N G CO N G C₹247.15-1.05 (-0.42%)1,37,846.293,10,921.60Adani PowerAdani Power₹142.70- (-%)49,710.762,75,192.59Power Grid CorpnPower Grid Corpn₹257.25-1.05 (-0.41%)41,431.492,39,258.03Interglobe AviatInterglobe Aviat₹4,738.705.95 (0.13%)80,803.001,83,193.92I R F CI R F C₹122.200.15 (0.12%)27,152.941,59,697.14Adani GreenAdani Green₹929.95-5.45 (-0.58%)19,613.001,53,179.15Power Fin.Corpn.Power Fin.Corpn.₹375.453.65 (0.98%)53,353.431,23,902.32Tata Power Co.Tata Power Co.₹366.10-1.35 (-0.37%)22,359.441,16,981.38GAIL (India)GAIL (India)₹164.20-1.00 (-0.61%)1,37,287.561,07,963.14GMR AirportsGMR Airports₹100.000.40 (0.40%)1,263.401,05,589.76REC LtdREC Ltd₹370.901.10 (0.30%)55,912.4697,666.28JSW EnergyJSW Energy₹492.30-2.30 (-0.47%)3,939.3186,042.64NHPC LtdNHPC Ltd₹80.30-1.02 (-1.25%)9,016.3280,661.63Oil IndiaOil India₹448.65-9.60 (-2.09%)22,117.2272,977.76Rail VikasRail Vikas₹335.30-3.05 (-0.90%)19,869.3569,910.72Torrent PowerTorrent Power₹1,357.4012.70 (0.94%)21,945.7868,399.87NBCCNBCC₹103.75-1.45 (-1.38%)8,725.3628,012.50IRB Infra.Devl.IRB Infra.Devl.₹41.52-0.24 (-0.57%)5,063.3425,073.93CESCCESC₹155.50-1.70 (-1.08%)9,584.0420,612.62Kalpataru Proj.Kalpataru Proj.₹1,147.7510.60 (0.93%)18,887.9119,600.42KEC InternationalKEC International₹681.00-17.60 (-2.52%)19,177.7518,128.22Guj.St.PetronetGuj.St.Petronet₹304.75-0.75 (-0.25%)1,111.1817,194.34GE Shipping CoGE Shipping Co₹1,121.40-0.55 (-0.05%)3,829.6016,009.91Ircon Intl.Ircon Intl.₹162.50-2.45 (-1.49%)10,193.1415,283.38Reliance PowerReliance Power₹31.89-1.32 (-3.97%)-13,188.97NCCNCC₹149.80-0.25 (-0.17%)19,205.309,405.14Guj Pipavav PortGuj Pipavav Port₹182.90-2.15 (-1.16%)987.678,842.12

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-3.12%
  • TypeIndices
  • Prev. Close568.50
  • Open566.17
  • Day’s Range565.12 - 573.24
  • 52 Week Range492.74 - 622.49

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was BSE India Infrastructure Index share price previously?
BSE India Infrastructure Index share price was down by -0.41% from the previous closing price of 568.50
What has been 52-week high of BSE India Infrastructure Index stocks ?
The highest price of BSE India Infrastructure Index stock is 622.49 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.