Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse india infrastructure index
BSE India Infrastructure Index
BSE India Infrastructure Index

BSE India Infrastructure Index

Aug 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
577.61
-3.38 (-0.58%)
576.87Low
Today’s Performance
580.00High
528.80Low
52 Week’s Performance
633.79High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE India Infrastructure Index577.61( -0.58%)
Aug 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
29 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹4,062.70-7.30 (-0.18%)1,53,680.175,58,973.11Adani PowerAdani Power₹205.25-0.25 (-0.12%)45,288.783,95,818.36Adani PortsAdani Ports₹1,695.0030.30 (1.82%)8,534.953,90,521.07NTPCNTPC₹341.00-4.10 (-1.19%)1,65,493.743,30,656.32O N G CO N G C₹236.40-2.85 (-1.19%)1,32,508.142,97,397.80Power Grid CorpnPower Grid Corpn₹266.50-2.90 (-1.08%)40,904.202,47,861.09Adani GreenAdani Green₹1,345.0028.00 (2.13%)18,340.002,21,545.19Interglobe AviatInterglobe Aviat₹5,315.00-75.00 (-1.39%)84,961.902,05,513.30Power Fin.Corpn.Power Fin.Corpn.₹377.05-1.95 (-0.51%)58,503.731,24,430.34Tata Power Co.Tata Power Co.₹383.203.20 (0.84%)13,225.501,22,445.41I R F CI R F C₹87.60-0.80 (-0.90%)27,284.781,14,480.11GAIL (India)GAIL (India)₹174.05-0.90 (-0.51%)1,38,696.521,14,439.61GMR AirportsGMR Airports₹101.85-0.85 (-0.83%)1,263.401,07,543.17JSW EnergyJSW Energy₹557.701.60 (0.29%)3,029.401,02,253.33REC LtdREC Ltd₹335.90-9.10 (-2.64%)59,141.8588,449.99NHPC LtdNHPC Ltd₹76.90-1.10 (-1.41%)10,354.3977,246.32Oil IndiaOil India₹469.90-7.10 (-1.49%)22,117.2276,434.30Torrent PowerTorrent Power₹1,309.85-8.50 (-0.64%)21,883.4666,003.81Rail VikasRail Vikas₹226.50-1.50 (-0.66%)20,012.2647,225.71NBCCNBCC₹89.25-2.75 (-2.99%)8,725.3624,097.50IRB Infra.Devl.IRB Infra.Devl.₹19.260.05 (0.26%)5,063.3423,262.23Kalpataru Proj.Kalpataru Proj.₹1,352.10-14.50 (-1.06%)23,210.0623,090.16CESCCESC₹167.903.10 (1.88%)9,584.0422,256.33GE Shipping CoGE Shipping Co₹1,283.70-14.30 (-1.10%)3,659.0418,327.02Ircon Intl.Ircon Intl.₹124.85-1.00 (-0.79%)10,193.1411,742.34KEC InternationalKEC International₹439.90-4.60 (-1.03%)19,046.5811,710.14Reliance PowerReliance Power₹22.99-0.25 (-1.08%)1.639,508.14NCCNCC₹140.70-4.00 (-2.76%)17,463.498,833.80Guj Pipavav PortGuj Pipavav Port₹158.556.80 (4.48%)987.677,664.94

INDICES SUMMARY

  • Number Of Constituents29
  • 1-Year Change-0.57%
  • TypeIndices
  • Prev. Close580.99
  • Open577.61
  • Day’s Range576.87 - 580.00
  • 52 Week Range528.80 - 633.79

MAJOR INDICES

MARKETS

Video

Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,0001:27Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,000
Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?2:24Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?
Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth1:45Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth
Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?1:33Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?
Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes3:09Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes
Market Strategy: Sunny Agrawal On What Investors Should Watch Next21:18Market Strategy: Sunny Agrawal On What Investors Should Watch Next
BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!2:44BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!
Google Pixel 11 Launched in India: Gemini AI, Tensor G6 and New Features Explained12:09Indian Consumers Don’t Just Look At Price; They Look At Value, Says Google's Mitul Shah
Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence4:05Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence
Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs1:18Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs
View more

Top Stories

Another tanker attacked in Hormuz; Iran says Qatar is holding 3 missing pilotsThe tanker, owned by Abu Dhabi's state-owned oil and gas company ADNOC, was attacked while transiting the Strait of HormuzAnother ADNOC tanker attacked in Hormuz (Representational image)
View more

FAQs

What was BSE India Infrastructure Index share price previously?
BSE India Infrastructure Index share price was down by -0.58% from the previous closing price of 580.99
What has been 52-week high of BSE India Infrastructure Index stocks ?
The highest price of BSE India Infrastructure Index stock is 633.79 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.