Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse india infrastructure index
BSE India Infrastructure Index
BSE India Infrastructure Index

BSE India Infrastructure Index

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
574.46
-0.27 (-0.05%)
569.79Low
Today’s Performance
575.49High
492.74Low
52 Week’s Performance
655.83High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE India Infrastructure Index-( -0.05%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹4,038.0053.00 (1.33%)1,42,509.015,55,459.56Adani PortsAdani Ports₹1,509.104.20 (0.28%)7,910.693,25,986.57NTPCNTPC₹323.400.50 (0.15%)1,70,037.373,13,590.18O N G CO N G C₹241.35-0.90 (-0.37%)1,37,846.293,03,625.04Adani PowerAdani Power₹143.751.00 (0.70%)49,710.762,77,217.49Power Grid CorpnPower Grid Corpn₹269.750.60 (0.22%)41,431.492,50,883.79Interglobe AviatInterglobe Aviat₹5,371.30-66.30 (-1.22%)80,803.002,07,649.41Adani GreenAdani Green₹1,016.403.10 (0.31%)19,613.001,67,418.98I R F CI R F C₹114.60-0.25 (-0.22%)27,152.941,49,765.08Tata Power Co.Tata Power Co.₹384.30-0.15 (-0.04%)22,359.441,22,796.90Power Fin.Corpn.Power Fin.Corpn.₹352.700.70 (0.20%)53,353.431,16,394.59GAIL (India)GAIL (India)₹170.00-0.55 (-0.32%)1,37,287.561,11,776.69GMR AirportsGMR Airports₹103.600.55 (0.53%)1,263.401,09,390.99REC LtdREC Ltd₹353.300.70 (0.20%)55,912.4693,031.80JSW EnergyJSW Energy₹461.401.60 (0.35%)3,939.3180,642.04NHPC LtdNHPC Ltd₹77.100.22 (0.29%)9,016.3277,447.22Oil IndiaOil India₹411.653.90 (0.96%)22,117.2266,959.31Rail VikasRail Vikas₹310.90-1.65 (-0.53%)19,869.3564,823.27Torrent PowerTorrent Power₹1,284.50-15.45 (-1.19%)21,945.7864,726.41NBCCNBCC₹112.15-0.35 (-0.31%)8,725.3630,280.50IRB Infra.Devl.IRB Infra.Devl.₹42.79-0.22 (-0.51%)5,063.3425,840.88CESCCESC₹174.00-1.80 (-1.02%)9,584.0423,064.93Kalpataru Proj.Kalpataru Proj.₹1,164.60-4.80 (-0.41%)18,887.9119,888.17KEC InternationalKEC International₹702.40-11.00 (-1.54%)19,177.7518,697.89Guj.St.PetronetGuj.St.Petronet₹293.40-1.95 (-0.66%)1,111.1816,553.96Reliance PowerReliance Power₹37.69-0.51 (-1.34%)-15,587.72GE Shipping CoGE Shipping Co₹1,090.75-13.05 (-1.18%)3,829.6015,572.33Ircon Intl.Ircon Intl.₹151.50-2.65 (-1.72%)10,193.1414,248.81NCCNCC₹168.15-1.30 (-0.77%)19,205.3010,557.24Guj Pipavav PortGuj Pipavav Port₹182.35-3.65 (-1.96%)987.678,815.53

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change-10.78%
  • TypeIndices
  • Prev. Close574.73
  • Open574.46
  • Day’s Range569.79 - 575.49
  • 52 Week Range492.74 - 655.83

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

IndiGo flight disruptions: Government steps in with fare controls; CCPA takes cognisance amid flight chaosThe National Consumer Helpline has so far received more than 50 complaints relating to refunds, rebooking challenges, and delays in customer support. According to sources, the Department of Consumer Affairs has directed IndiGo to issue 100 per cent refunds for all cancelled flights and to allow passengers to reschedule without any conditions or additional charges.IndiGo cancelled more than 200 flights from Delhi and Mumbai on Saturday, a day after it briefly secured partial relief from the second phase of the court-mandated revised flight duty and rest regulations for cockpit crew.
View more

bt_logoFAQ's

What was BSE India Infrastructure Index share price previously?
BSE India Infrastructure Index share price was down by -0.05% from the previous closing price of 574.73
What has been 52-week high of BSE India Infrastructure Index stocks ?
The highest price of BSE India Infrastructure Index stock is 655.83 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.