Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse india infrastructure index
BSE India Infrastructure Index
BSE India Infrastructure Index

BSE India Infrastructure Index

May 18, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
604.23
-8.37 (-1.37%)
597.14Low
Today’s Performance
608.34High
528.80Low
52 Week’s Performance
633.79High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE India Infrastructure Index604.23( -1.37%)
May 19, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 18, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
29 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,944.4525.50 (0.65%)1,42,509.015,39,117.48Adani PowerAdani Power₹220.301.05 (0.48%)49,710.764,22,816.93Adani PortsAdani Ports₹1,784.00-3.05 (-0.17%)7,910.694,11,729.01NTPCNTPC₹391.854.25 (1.10%)1,70,037.373,75,842.78O N G CO N G C₹296.70-0.50 (-0.17%)1,37,846.293,73,885.90Power Grid CorpnPower Grid Corpn₹298.752.30 (0.78%)41,431.492,75,716.40Adani GreenAdani Green₹1,396.3528.00 (2.05%)19,613.002,25,391.35Interglobe AviatInterglobe Aviat₹4,287.0011.15 (0.26%)80,803.001,65,328.30Power Fin.Corpn.Power Fin.Corpn.₹433.503.90 (0.91%)53,353.431,41,772.37Tata Power Co.Tata Power Co.₹409.805.40 (1.34%)22,359.441,29,219.53I R F CI R F C₹98.000.35 (0.36%)27,152.941,27,613.96GAIL (India)GAIL (India)₹157.45-2.75 (-1.72%)1,37,287.561,05,333.10GMR AirportsGMR Airports₹95.05- (-%)1,263.401,00,363.07JSW EnergyJSW Energy₹536.907.80 (1.47%)3,939.3192,978.33REC LtdREC Ltd₹336.052.45 (0.73%)55,912.4687,844.35Oil IndiaOil India₹503.30-2.60 (-0.51%)22,117.2282,290.09NHPC LtdNHPC Ltd₹78.500.79 (1.02%)9,016.3278,059.97Torrent PowerTorrent Power₹1,496.40-26.20 (-1.72%)21,945.7876,724.35Rail VikasRail Vikas₹274.50-2.25 (-0.81%)19,869.3557,702.93NBCCNBCC₹93.942.26 (2.47%)8,725.3624,753.60IRB Infra.Devl.IRB Infra.Devl.₹20.23-0.01 (-0.05%)5,063.3424,445.87GE Shipping CoGE Shipping Co₹1,737.8040.50 (2.39%)3,829.6024,231.87CESCCESC₹181.605.25 (2.98%)9,584.0423,376.43Kalpataru Proj.Kalpataru Proj.₹1,263.4023.40 (1.89%)18,887.9121,175.80Ircon Intl.Ircon Intl.₹142.001.40 (1.00%)10,193.1413,223.65KEC InternationalKEC International₹472.10-15.55 (-3.19%)19,177.7512,981.24Reliance PowerReliance Power₹27.030.30 (1.12%)-11,054.92NCCNCC₹151.00-1.65 (-1.08%)19,205.309,584.08Guj Pipavav PortGuj Pipavav Port₹153.600.80 (0.52%)987.677,386.96

bt_logoINDICES SUMMARY

  • Number Of Constituents29
  • 1-Year Change0.11%
  • TypeIndices
  • Prev. Close604.23
  • Open606.29
  • Day’s Range603.24 - 607.88
  • 52 Week Range528.80 - 633.79

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Exclusive: Energy Expert Anas Alhajji On How & Why India Faces Difficult Times Ahead5:03Exclusive: Energy Expert Anas Alhajji On How & Why India Faces Difficult Times Ahead
Business Today With Aishwarya Patel: Hindustan Copper's Historic Q4 Earnings & Expansion Plans14:32Hindustan Copper On Track To Achieve 12.5 MTPA Capacity By 2030-31, Active Talks With Chile’s CODELCO
Tech Today & Cyrus: Tech Billionaires Clash Over AI Future & New AI Laptops Launch In India26:42Tech Today & Cyrus: Tech Billionaires Clash Over AI Future & New AI Laptops Launch In India
Gold, Silver & Rupee Crisis: Commodity Expert Explains What Happens Next20:58Gold, Silver & Rupee Crisis: Commodity Expert Explains What Happens Next
Rajeev Thakkar on Why Next 10 Years May Not Match PPFAS’ Historic Returns1:40Rajeev Thakkar On Why Next 10 Years May Not Match PPFAS’ Historic Returns
G7 Finance Ministers Meet Amid Iran War, Inflation & Global Market Chaos3:15G7 Finance Ministers Meet Amid Iran War, Inflation & Global Market Chaos
"No Need For Panic": Gov't Confirms Surplus Petrol, Diesel & LPG Stock Amid Shortage Rumors5:30"No Need For Panic": Gov't Confirms Surplus Petrol, Diesel & LPG Stock Amid Shortage Rumors
Rajeev Thakkar Explains Why Weak Rupee & FII Selling Aren’t Major Threats3:24Rajeev Thakkar Explains Why Weak Rupee & FII Selling Aren’t Major Threats
2,551 Indians Evacuated From Iran Via Land Routes As MEA Activates 24/7 West Asia War Helplines2:532,551 Indians Evacuated From Iran Via Land Routes As MEA Activates 24/7 West Asia War Helplines
Yogi Adityanath: UP Has Moved From ‘Katta-Bomb’ To BrahMos Missile Production2:12Yogi Adityanath: UP Has Moved From ‘Katta-Bomb’ To BrahMos Missile Production
View more

bt_logoTop Stories

'Deeply disturbing incidents': SC dismisses animal rights groups' plea on removal of stray dogs from public placesThe bench dismissed a batch of applications filed by dog lovers and animal rights groups seeking modifications to the directions originally issued in November last yearNo release back to public spaces: Supreme Court stands firm on stray dog shelter order
View more

bt_logoFAQs

What was BSE India Infrastructure Index share price previously?
BSE India Infrastructure Index share price was down by -1.37% from the previous closing price of 612.60
What has been 52-week high of BSE India Infrastructure Index stocks ?
The highest price of BSE India Infrastructure Index stock is 633.79 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.