Business Today
Subscribe
PMS TodayUnion BudgetUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse india infrastructure index
BSE India Infrastructure Index
BSE India Infrastructure Index

BSE India Infrastructure Index

Jan 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
564.71
-3.12 (-0.55%)
559.95Low
Today’s Performance
569.72High
492.74Low
52 Week’s Performance
622.49High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE India Infrastructure Index-( -0.55%)
Jan 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 13, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
30 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Larsen & ToubroLarsen & Toubro₹3,881.25-6.80 (-0.17%)1,42,509.015,34,832.72Adani PortsAdani Ports₹1,433.304.50 (0.31%)7,910.693,29,189.68NTPCNTPC₹345.557.70 (2.28%)1,70,037.373,27,601.87O N G CO N G C₹248.354.50 (1.85%)1,37,846.293,06,770.11Adani PowerAdani Power₹142.15-1.20 (-0.84%)49,710.762,76,446.10Power Grid CorpnPower Grid Corpn₹258.850.10 (0.04%)41,431.492,40,653.12Interglobe AviatInterglobe Aviat₹4,735.00-24.10 (-0.51%)80,803.001,83,982.57I R F CI R F C₹121.450.05 (0.04%)27,152.941,58,651.66Adani GreenAdani Green₹938.401.30 (0.14%)19,613.001,54,356.88Power Fin.Corpn.Power Fin.Corpn.₹370.951.45 (0.39%)53,353.431,21,938.76Tata Power Co.Tata Power Co.₹368.500.10 (0.03%)22,359.441,17,716.31GAIL (India)GAIL (India)₹165.350.05 (0.03%)1,37,287.561,08,686.40GMR AirportsGMR Airports₹98.50-0.70 (-0.71%)1,263.401,04,745.04REC LtdREC Ltd₹369.452.40 (0.65%)55,912.4696,652.49JSW EnergyJSW Energy₹498.804.80 (0.97%)3,939.3186,339.76NHPC LtdNHPC Ltd₹81.850.39 (0.48%)9,016.3281,826.85Oil IndiaOil India₹461.3013.55 (3.03%)22,117.2272,831.36Rail VikasRail Vikas₹332.852.75 (0.83%)19,869.3568,826.51Torrent PowerTorrent Power₹1,333.50-12.30 (-0.91%)21,945.7867,815.34NBCCNBCC₹105.650.35 (0.33%)8,725.3628,431.00IRB Infra.Devl.IRB Infra.Devl.₹41.450.54 (1.32%)5,063.3424,705.55CESCCESC₹158.20-1.75 (-1.09%)9,584.0421,202.50Kalpataru Proj.Kalpataru Proj.₹1,135.707.40 (0.66%)18,887.9119,268.27KEC InternationalKEC International₹681.05-4.60 (-0.67%)19,177.7518,252.00Guj.St.PetronetGuj.St.Petronet₹300.752.05 (0.69%)1,111.1816,852.99GE Shipping CoGE Shipping Co₹1,121.5016.05 (1.45%)3,829.6015,782.20Ircon Intl.Ircon Intl.₹162.900.65 (0.40%)10,193.1415,259.87Reliance PowerReliance Power₹33.41-0.07 (-0.21%)-13,846.56NCCNCC₹149.85-0.10 (-0.07%)19,205.309,414.56Guj Pipavav PortGuj Pipavav Port₹184.550.35 (0.19%)987.678,904.96

bt_logoINDICES SUMMARY

  • Number Of Constituents30
  • 1-Year Change4.08%
  • TypeIndices
  • Prev. Close564.71
  • Open567.82
  • Day’s Range562.19 - 568.40
  • 52 Week Range492.74 - 622.49

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Iran Tariff Warning: Ajai Sahai Says India Safe, Trade Talks With US Give Hope7:53Iran Tariff Warning: Ajay Sahai Says India Safe, Trade Talks With US Give Hope
Indonesia Eyes Pakistan’s JF-17 As Defence Talks Intensify3:08Indonesia Eyes Pakistan’s JF-17 As Defence Talks Intensify
Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk8:15Iran Crisis Hits Rice Prices: ₹2,000 Crore Of Indian Export Payments At Risk
Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations4:22Union Budget 2026: After Tax Cuts, What Next? Decoding Budget Expectations
Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?3:13Q3 Earnings: Is The Six-Quarter Weakness Finally Ending?
AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results2:33AI Deals, Margins & Growth: Decoding HCLTech And TCS Q3 Results
What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?47:07What’s Hot: HCLTech Vs TCS - Who Wins After Q3 Results?
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today47:19Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case3:36Digital Arrest Scam: Elderly Delhi Couple Loses Rs 14 Crore In Shocking Cyber Fraud Case
Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy3:26Andhra Pradesh’s 2047 Roadmap: What Happens To Farming In The New Economy
View more

bt_logoFAQ's

What was BSE India Infrastructure Index share price previously?
BSE India Infrastructure Index share price was down by -0.55% from the previous closing price of 567.83
What has been 52-week high of BSE India Infrastructure Index stocks ?
The highest price of BSE India Infrastructure Index stock is 622.49 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.