Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse smallcap select index
BSE SmallCap Select Index
BSE SmallCap Select Index

BSE SmallCap Select Index

May 21, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
8,417.31
39.93 (0.48%)
8,400.38Low
Today’s Performance
8,475.18High
6,803.36Low
52 Week’s Performance
8,586.65High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SmallCap Select Index8,417.31( 0.48%)
May 21, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 21, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Multi Comm. Exc.Multi Comm. Exc.₹3,323.55-115.40 (-3.36%)1,011.5887,690.42Hindustan CopperHindustan Copper₹552.15-2.45 (-0.44%)2,070.9753,631.15Apar Inds.Apar Inds.₹12,857.35195.50 (1.54%)17,552.2650,860.52Radico KhaitanRadico Khaitan₹3,570.806.55 (0.18%)17,098.5447,736.48Authum InvestAuthum Invest₹527.4019.05 (3.75%)4,568.3543,170.38Aster DM Health.Aster DM Health.₹758.35-5.85 (-0.77%)2,320.4839,594.81Narayana HrudayaNarayana Hrudaya₹1,928.7025.65 (1.35%)3,590.1238,890.88Navin Fluo.Intl.Navin Fluo.Intl.₹7,123.9086.85 (1.23%)1,686.8136,097.81Godfrey PhillipsGodfrey Phillips₹2,311.053.65 (0.16%)6,769.8835,991.23Poonawalla FinPoonawalla Fin₹396.55-3.45 (-0.86%)4,189.7635,212.67Welspun CorpWelspun Corp₹1,329.2513.50 (1.03%)8,835.1934,708.25J B Chemicals &J B Chemicals &₹2,177.2016.85 (0.78%)3,722.9234,686.30Global HealthGlobal Health₹1,239.80-1.40 (-0.11%)3,204.1533,369.90K P R Mill LtdK P R Mill Ltd₹953.30-4.75 (-0.50%)4,215.6732,747.49Chola FinancialChola Financial₹1,604.40-26.30 (-1.61%)86.2030,620.87Krishna Institu.Krishna Institu.₹769.8014.40 (1.91%)1,384.1030,226.50Angel OneAngel One₹339.7014.90 (4.59%)5,175.2629,621.72Himadri SpecialHimadri Special₹590.208.10 (1.39%)4,595.8029,369.37Anand Rathi Wea.Anand Rathi Wea.₹3,593.3560.30 (1.71%)1,207.7729,331.61Dr Lal PathlabsDr Lal Pathlabs₹1,680.0011.95 (0.72%)2,351.6227,962.82PNB HousingPNB Housing₹1,055.50-5.70 (-0.54%)7,651.3627,653.80Timken IndiaTimken India₹3,709.0552.40 (1.43%)3,147.8127,504.86Manappuram Fin.Manappuram Fin.₹323.004.35 (1.37%)6,906.3726,971.64Motherson WiringMotherson Wiring₹39.940.20 (0.50%)9,319.4026,354.22WockhardtWockhardt₹1,601.10-10.20 (-0.63%)1,402.0026,182.36NBCCNBCC₹93.050.05 (0.05%)8,725.3625,110.00Amber Enterp.Amber Enterp.₹7,554.20498.05 (7.06%)6,743.9724,851.60Apollo TyresApollo Tyres₹371.85-4.15 (-1.10%)18,173.6123,879.80GE Shipping CoGE Shipping Co₹1,718.6555.10 (3.31%)3,829.6023,750.03Piramal PharmaPiramal Pharma₹175.90-0.50 (-0.28%)5,285.7123,447.94Neuland Labs.Neuland Labs.₹16,677.6551.15 (0.31%)1,476.8421,331.61Kalpataru Proj.Kalpataru Proj.₹1,275.2032.15 (2.59%)18,887.9121,227.88Asahi India GlasAsahi India Glas₹855.1027.90 (3.37%)4,311.6121,087.58AtulAtul₹7,054.8070.25 (1.01%)5,074.6920,563.74Affle 3iAffle 3i₹1,440.30-3.75 (-0.26%)714.3920,331.70RBL BankRBL Bank₹328.450.10 (0.03%)14,039.0720,303.37Carborundum Uni.Carborundum Uni.₹1,063.104.20 (0.40%)2,827.5820,171.25IIFL FinanceIIFL Finance₹462.70-2.25 (-0.48%)4,079.9619,773.84Cams ServicesCams Services₹769.25-11.55 (-1.48%)1,333.9019,362.63Syngene Intl.Syngene Intl.₹470.253.95 (0.85%)3,373.3018,789.07Tata ChemicalsTata Chemicals₹756.0026.00 (3.56%)4,683.0018,597.48City Union BankCity Union Bank₹252.402.45 (0.98%)5,834.0418,573.55Elgi EquipmentsElgi Equipments₹567.200.55 (0.10%)2,080.9017,957.65RedingtonRedington₹219.70-4.60 (-2.05%)48,902.5017,535.20Firstsour.Solu.Firstsour.Solu.₹253.706.30 (2.55%)2,306.5717,491.87Kajaria CeramicsKajaria Ceramics₹1,061.356.25 (0.59%)4,218.8216,804.82Brigade Enterpr.Brigade Enterpr.₹669.00-10.75 (-1.58%)2,116.9316,628.17Inox WindInox Wind₹95.05-0.30 (-0.31%)3,498.7416,478.75Sammaan CapitalSammaan Capital₹154.1512.40 (8.75%)7,661.9016,426.78Cohance LifeCohance Life₹420.500.10 (0.02%)1,093.5116,083.12

bt_logoINDICES SUMMARY

  • Number Of Constituents59
  • 1-Year Change11.91%
  • TypeIndices
  • Prev. Close8,377.38
  • Open8,417.31
  • Day’s Range8,400.38 - 8,475.18
  • 52 Week Range6,803.36 - 8,586.65

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Marco Rubio’s India Visit Sets Stage For Big Us-india Reset | Sergio Gor Meets FM3:12Marco Rubio’s India Visit Sets Stage For Big U.S.-India Reset | Sergio Gor Meets FM
Rupee Crash, Gold Rally & Oil Shock: Feroze Azeez Decodes India’s Big Market Risks28:24Rupee Crash, Gold Rally & Oil Shock: Feroze Azeez Decodes India’s Big Market Risks
India Will Get Even More Strategic For Us Over Time15:16India Will Get Even More Strategic For Us Over Time
Mukesh Ambani’s Mega IPO Plan Hits Market Roadblock | Reliance Jio Listing2:24Mukesh Ambani’s Mega IPO Plan Hits Market Roadblock | Reliance Jio Listing
SpaceX IPO: $75-Billion Mega Listing, Mars Colonisation & Musk’s Trillion‑Dollar Comeback5:18SpaceX IPO: $75-Billion Mega Listing, Mars Colonisation & Musk’s Trillion‑Dollar Comeback
"Why Pay $10B In US?"- Piyush Goyal Reveals How India Is Ruthlessly Killing The Assembly Image!5:07"Why Pay $10B In US?"- Piyush Goyal Reveals How India Is Ruthlessly Killing The Assembly Image!
"No More A Soft State!": Rajnath Singh Celebrates India’s Tech Powerhouse Status & 'Vikram' Chip!2:40"No More A Soft State!": Rajnath Singh Celebrates India’s Tech Powerhouse Status & 'Vikram' Chip!
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today55:40Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
What’s Hot: Stocks, Gold & Big Money Moves | Daily Market Show | Business Today TV53:32What’s Hot: Stocks, Gold & Big Money Moves | Daily Market Show | Business Today TV
Arunachal Pradesh Chief Minister Faces CBI Inquiry Over Government Contracts3:51Arunachal Pradesh Chief Minister Faces CBI Inquiry Over Government Contracts
View more

bt_logoTop Stories

What does RBI's forex market intervention mean for the rupee The rupee has already depreciated 6% against the US dollar, and DBS Bank analysts now see it in the 95-100 range through the rest of 2026RBI announced a $5 billion dollar-rupee buy and sell swap auction scheduled for May 26, in a bid to boost liquidity in the banking system.
View more

bt_logoFAQs

What was BSE SmallCap Select Index share price previously?
BSE SmallCap Select Index share price was up by 0.48% from the previous closing price of 8,377.38
What has been 52-week high of BSE SmallCap Select Index stocks ?
The highest price of BSE SmallCap Select Index stock is 8,586.65 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.