Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Aug 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
8,666.03
-32.67 (-0.38%)
8,610.00Low
Today’s Performance
8,690.78High
7,268.95Low
52 Week’s Performance
8,923.87High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities8,666.03( -0.38%)
Aug 14, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 14, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani Enterp.Adani Enterp.₹3,040.0084.10 (2.85%)23,056.184,11,442.60UltraTech Cem.UltraTech Cem.₹11,715.00-35.00 (-0.30%)82,169.653,45,216.65JSW SteelJSW Steel₹1,267.00-9.00 (-0.71%)1,32,847.003,09,839.02Hindustan ZincHindustan Zinc₹561.90-16.10 (-2.79%)40,658.002,37,420.67Hindalco Inds.Hindalco Inds.₹1,034.30-12.20 (-1.17%)1,12,553.002,32,430.64Tata SteelTata Steel₹183.40-1.50 (-0.81%)1,39,720.222,28,947.89Grasim IndsGrasim Inds₹3,249.00-11.00 (-0.34%)41,039.482,21,106.07Solar IndustriesSolar Industries₹19,980.00-310.00 (-1.53%)5,578.861,80,799.13Vedanta Aluminium MetalVedanta Aluminium Metal₹443.85-6.45 (-1.43%)-1,73,562.57Pidilite Inds.Pidilite Inds.₹1,690.003.90 (0.23%)13,487.591,72,006.57Jindal SteelJindal Steel₹1,100.005.60 (0.51%)63,012.481,12,209.69Lloyds MetalsLloyds Metals₹1,918.1518.75 (0.99%)13,680.601,07,974.00Ambuja CementsAmbuja Cements₹417.50-1.50 (-0.36%)25,061.541,03,741.12Shree CementShree Cement₹24,716.75-393.80 (-1.57%)19,310.5289,179.88SRFSRF₹2,609.107.25 (0.28%)12,420.5177,340.20NMDCNMDC₹84.38-0.59 (-0.69%)23,668.3274,185.36S A I LS A I L₹169.501.45 (0.86%)1,02,478.1970,012.40Natl. AluminiumNatl. Aluminium₹376.00-26.90 (-6.68%)17,843.0569,057.36Coromandel InterCoromandel Inter₹2,091.552.55 (0.12%)30,530.8961,704.16Jindal Stain.Jindal Stain.₹737.152.00 (0.27%)42,680.2260,772.09Linde IndiaLinde India₹6,694.450.10 (0.00%)2,530.6457,090.27Gujarat FluorochGujarat Fluoroch₹4,739.2030.50 (0.65%)4,564.5552,060.11Hindustan CopperHindustan Copper₹528.85-15.65 (-2.87%)2,070.9751,141.07UPLUPL₹564.80-3.20 (-0.56%)5,748.0047,663.76Navin Fluo.Intl.Navin Fluo.Intl.₹8,233.40-59.30 (-0.72%)2,301.8442,242.71J K CementsJ K Cements₹5,304.30-42.00 (-0.79%)12,945.3440,985.40Himadri SpecialHimadri Special₹781.053.10 (0.40%)4,405.1139,409.77P I IndustriesP I Industries₹2,500.0014.00 (0.56%)6,182.7037,929.53Dalmia BharatLtdDalmia BharatLtd₹1,842.3015.15 (0.83%)361.0034,555.28Sumitomo Chemi.Sumitomo Chemi.₹564.6523.40 (4.32%)3,185.7628,184.26ACCACC₹1,320.75-3.50 (-0.26%)25,766.4824,802.00KIOCLKIOCL₹389.154.20 (1.09%)590.5223,650.63Deepak NitriteDeepak Nitrite₹1,723.2021.50 (1.26%)2,639.4623,503.25Aether Industri.Aether Industri.₹1,628.7047.85 (3.03%)788.9021,617.46The Ramco CementThe Ramco Cement₹906.85-2.10 (-0.23%)9,012.5721,428.17AtulAtul₹6,733.40-168.80 (-2.45%)5,563.5719,824.31Aarti IndustriesAarti Industries₹533.70-4.10 (-0.76%)8,078.5819,358.72Deepak Fertilis.Deepak Fertilis.₹1,497.6540.80 (2.80%)1,963.6718,906.01Sarda EnergySarda Energy₹530.706.35 (1.21%)3,484.1718,700.87G M D CG M D C₹580.95-11.95 (-2.02%)2,856.5418,474.21Bayer Crop Sci.Bayer Crop Sci.₹4,048.15-37.80 (-0.93%)6,574.9018,193.23Chambal Fert.Chambal Fert.₹442.85-0.40 (-0.09%)20,793.6617,742.89JSW CementJSW Cement₹130.05-1.00 (-0.76%)5,995.2817,730.56BASF IndiaBASF India₹4,083.85-49.10 (-1.19%)14,985.4017,677.21Tata ChemicalsTata Chemicals₹670.40-1.80 (-0.27%)5,184.0017,079.11Fine OrganicFine Organic₹5,151.707.00 (0.14%)2,276.0715,795.10Paradeep Phosph.Paradeep Phosph.₹147.850.65 (0.44%)13,820.2115,349.35Vinati OrganicsVinati Organics₹1,334.80-9.85 (-0.73%)2,248.1013,837.29Supreme Petroch.Supreme Petroch.₹726.459.70 (1.35%)5,393.8513,660.26Privi Speci.Privi Speci.₹3,483.55-42.35 (-1.20%)2,455.5313,607.69

INDICES SUMMARY

  • Number Of Constituents189
  • 1-Year Change12.90%
  • TypeIndices
  • Prev. Close8,698.70
  • Open8,666.03
  • Day’s Range8,610.00 - 8,690.78
  • 52 Week Range7,268.95 - 8,923.87

MAJOR INDICES

MARKETS

Video

Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?1:33Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?
Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes3:09Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes
Market Strategy: Sunny Agrawal On What Investors Should Watch Next21:18Market Strategy: Sunny Agrawal On What Investors Should Watch Next
BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!2:44BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!
Google Pixel 11 Launched in India: Gemini AI, Tensor G6 and New Features Explained12:09Indian Consumers Don’t Just Look At Price; They Look At Value, Says Google's Mitul Shah
Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence4:05Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence
Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs1:18Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs
Can India Catch Up In AI Race With US & China? Nilesh Shah Decodes4:19Can India Catch Up In AI Race With U.S. & China? Nilesh Shah Decodes
Defence Minister Rajnath Singh Meets Defence Force Medallists, Hails India’s Rising ‘Nari Shakti’3:04Defence Minister Rajnath Singh Meets Defence Force Medallists, Hails India’s Rising ‘Nari Shakti’
AI At Scale: The New Infrastructure Mandate For India Inc.8:01AI At Scale: The New Infrastructure Mandate For India Inc.
View more

Top Stories

'At least one Indian bank should...': PM Modi's ambitious target for India Inc ft. Fortune 500In his address to the nation from the ramparts of the Red Fort, PM Modi said that India should aim to have 50 companies among the Fortune 500 in the coming decade. Besides this, he also outlined Shakti ki Sapt Dhara, i.e., seven key focus areas for India's development going ahead.
View more

FAQs

What was BSE Commodities share price previously?
BSE Commodities share price was down by -0.38% from the previous closing price of 8,698.70
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,923.87 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.