Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT GolfBT Most Powerful WomenEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Nov 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
8,220.22
-91.86 (-1.11%)
8,202.53Low
Today’s Performance
8,297.85High
7,268.95Low
52 Week’s Performance
8,923.87High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities8,220.22( -1.11%)
Nov 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downNov 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani Enterp.Adani Enterp.₹2,682.00-54.00 (-1.97%)23,056.183,62,989.97UltraTech Cem.UltraTech Cem.₹12,098.00-202.55 (-1.65%)82,169.653,56,502.86JSW SteelJSW Steel₹1,345.20-8.80 (-0.65%)1,32,847.003,28,962.47Hindustan ZincHindustan Zinc₹554.30-14.70 (-2.58%)40,658.002,34,209.43Tata SteelTata Steel₹187.00-0.20 (-0.11%)1,39,720.222,33,441.96Hindalco Inds.Hindalco Inds.₹944.40-19.80 (-2.05%)1,12,553.002,12,228.07Grasim IndsGrasim Inds₹3,020.00-100.00 (-3.21%)41,039.482,05,522.51Solar IndustriesSolar Industries₹19,190.40-29.60 (-0.15%)5,578.861,73,654.04Pidilite Inds.Pidilite Inds.₹1,528.00-48.00 (-3.05%)13,487.591,55,632.94Vedanta Aluminium MetalVedanta Aluminium Metal₹379.55-2.75 (-0.72%)-1,48,418.78Jindal SteelJindal Steel₹1,162.154.15 (0.36%)63,012.481,18,549.54VedantaVedanta₹259.65-0.65 (-0.25%)24,252.001,01,533.23Lloyds MetalsLloyds Metals₹1,786.50-28.95 (-1.59%)13,680.601,00,588.69Ambuja CementsAmbuja Cements₹382.70-6.50 (-1.67%)25,061.5495,093.95Shree CementShree Cement₹24,610.00-578.55 (-2.30%)19,310.5288,794.72SRFSRF₹2,475.00-10.75 (-0.43%)12,420.5173,365.14S A I LS A I L₹176.40-1.20 (-0.68%)1,10,810.2472,862.47NMDCNMDC₹69.90-1.25 (-1.76%)31,553.7061,454.80Natl. AluminiumNatl. Aluminium₹330.00-2.40 (-0.72%)17,843.0560,608.85Jindal Stain.Jindal Stain.₹713.001.55 (0.22%)42,680.2258,781.12Linde IndiaLinde India₹6,849.4048.25 (0.71%)2,530.6458,411.68Coromandel InterCoromandel Inter₹1,977.001.90 (0.10%)30,530.8958,324.75F A C TF A C T₹810.409.05 (1.13%)5,723.7652,438.71Gujarat FluorochGujarat Fluoroch₹4,712.60-91.40 (-1.90%)4,541.5951,767.91Navin Fluo.Intl.Navin Fluo.Intl.₹10,030.0050.70 (0.51%)2,301.8451,468.55UPLUPL₹555.001.00 (0.18%)5,748.0046,836.73Hindustan CopperHindustan Copper₹439.95-6.10 (-1.37%)3,077.9242,544.22J K CementsJ K Cements₹5,147.30-106.70 (-2.03%)12,945.3439,772.29Himadri SpecialHimadri Special₹559.95-2.65 (-0.47%)4,405.1128,253.63Dalmia BharatLtdDalmia BharatLtd₹1,486.15- (-%)361.0027,875.11P I IndustriesP I Industries₹1,714.80-27.75 (-1.59%)6,182.7026,016.62ACCACC₹1,220.10-19.35 (-1.56%)25,766.4822,911.92Aether Industri.Aether Industri.₹1,675.75-12.15 (-0.72%)940.1722,243.28Deepak NitriteDeepak Nitrite₹1,595.50-29.85 (-1.84%)2,639.4621,761.51KIOCLKIOCL₹338.00-1.95 (-0.57%)613.4620,541.99The Ramco CementThe Ramco Cement₹819.55-11.20 (-1.35%)9,012.5719,365.34Aarti IndustriesAarti Industries₹481.85-2.10 (-0.43%)9,154.5117,478.69Sumitomo Chemi.Sumitomo Chemi.₹346.80-9.70 (-2.72%)3,185.7617,310.37JSW CementJSW Cement₹125.10-0.50 (-0.40%)5,995.2817,055.70Fine OrganicFine Organic₹5,307.30-26.95 (-0.51%)2,276.0716,272.17Deepak Fertilis.Deepak Fertilis.₹1,260.603.65 (0.29%)1,963.6715,913.54Sarda EnergySarda Energy₹444.50-3.30 (-0.74%)4,333.6915,663.35G M D CG M D C₹488.20-10.00 (-2.01%)2,666.5215,524.76Bayer Crop Sci.Bayer Crop Sci.₹3,444.50-28.60 (-0.82%)6,574.9015,480.30Tata ChemicalsTata Chemicals₹605.550.70 (0.12%)5,184.0015,426.99Chambal Fert.Chambal Fert.₹384.20-2.65 (-0.69%)20,793.6615,393.06AtulAtul₹5,166.40-40.55 (-0.78%)5,563.5715,210.79Anupam RasayanAnupam Rasayan₹1,302.25101.50 (8.45%)1,675.5714,826.10Paradeep Phosph.Paradeep Phosph.₹140.30-3.50 (-2.43%)21,826.3414,570.44Sudeep PharmaSudeep Pharma₹1,198.70-7.00 (-0.58%)338.5113,539.15

INDICES SUMMARY

  • Number Of Constituents213
  • 1-Year Change3.58%
  • TypeIndices
  • Prev. Close8,312.08
  • Open8,220.22
  • Day’s Range8,202.53 - 8,297.85
  • 52 Week Range7,268.95 - 8,923.87

MAJOR INDICES

MARKETS

Video

PM Modi: Govt Limits Diesel Price Hike To ₹7, Absorbs ₹43 Burden To Protect Farmers2:15PM Modi: Govt Limits Diesel Price Hike To ₹7, Absorbs ₹43 Burden To Protect Farmers
PM Modi Links 4% Farm Growth To 50 Crore Indians Escaping Poverty In Just 12 Years2:49PM Modi Links 4% Farm Growth To 50 Crore Indians Escaping Poverty In Just 12 Years
J&K Security Alert: 2 Attacks Across 3 Districts Trigger Alert; LeT Hunt Intensifies3:08J&K Security Alert: 2 Attacks Across 3 Districts Trigger Alert; LeT Hunt Intensifies
Nvidia's $500 Billion Stock Rout: Jensen Huang Exit, China Row & What Happens Next?5:38Nvidia's $500 Billion Stock Rout: Jensen Huang Exit, China Row & What Happens Next?
Not America, Not China. Tomorrow Is Only For India': Chandrababu Naidu's Big Tech Push3:34Not America, Not China. Tomorrow Is Only For India': Chandrababu Naidu's Big Tech Push
Jensen Huang Faces Fresh Personal Allegations; Nvidia’s Boardroom Under Spotlight3:44Jensen Huang Faces Fresh Personal Allegations; Nvidia’s Boardroom Under Spotlight
Cauvery Water War: Karnataka Stands Firm On Mekedatu, Tamil Nadu Pushes Back2:25Cauvery Water War: Karnataka Stands Firm On Mekedatu, Tamil Nadu Pushes Back
Samvat 2083: How Should Women Invest? Mrin Agarwal Decodes The Wealth Creation Strategy29:21Samvat 2083: How Should Women Invest? Mrin Agarwal Decodes The Wealth Creation Strategy
AI-Generated Books, Fake Authors? Periyar Arivulagam Row Escalates In Tamil Nadu3:40AI-Generated Books, Fake Authors? Periyar Arivulagam Row Escalates In Tamil Nadu
U.P. Election 2027: New Owaisi-Azad Front Puts Opposition Vote Equation In Focus5:26U.P. Election 2027: New Owaisi-Azad Front Puts Opposition Vote Equation In Focus
View more

Top Stories

US assures India of lower tariffs than peers under proposed trade deal: ReportThe first phase of the agreement, which has been under discussion for nearly two years, will focus exclusively on goods, while services will be addressed in subsequent negotiations, as per news reports. India and the US had finalised a framework for the trade agreement earlier this year, but its formalisation has been delayed by several US trade investigations
View more

FAQs

What was BSE Commodities share price previously?
BSE Commodities share price was down by -1.11% from the previous closing price of 8,312.08
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,923.87 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.