Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Dec 22, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
7,857.52
81.27 (1.05%)
7,796.08Low
Today’s Performance
7,869.81High
6,463.97Low
52 Week’s Performance
8,153.50High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities-( 1.05%)
Dec 22, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 22, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.₹11,532.1535.00 (0.30%)71,894.973,39,828.44Adani Enterp.Adani Enterp.₹2,265.1526.10 (1.17%)26,708.972,80,038.64JSW SteelJSW Steel₹1,094.6515.15 (1.40%)1,27,702.002,67,691.62Hindustan ZincHindustan Zinc₹606.3517.45 (2.96%)33,969.002,56,202.22VedantaVedanta₹585.503.70 (0.64%)74,295.002,28,953.22Tata SteelTata Steel₹169.150.50 (0.30%)1,32,516.662,11,163.83Hindalco Inds.Hindalco Inds.₹864.4512.70 (1.49%)93,309.001,94,261.50Grasim IndsGrasim Inds₹2,809.00-5.20 (-0.18%)31,563.231,91,158.06Pidilite Inds.Pidilite Inds.₹1,458.25-1.05 (-0.07%)12,072.701,48,408.15Ambuja CementsAmbuja Cements₹540.000.30 (0.06%)22,345.271,33,478.47Solar IndustriesSolar Industries₹12,613.25701.85 (5.89%)4,456.601,14,137.37Jindal SteelJindal Steel₹1,001.809.45 (0.95%)57,235.971,02,192.43Shree CementShree Cement₹25,712.40111.85 (0.44%)18,037.3392,772.26SRFSRF₹3,092.752.60 (0.08%)11,697.9791,676.79Lloyds MetalsLloyds Metals₹1,355.6554.05 (4.15%)6,721.4071,646.41Coromandel InterCoromandel Inter₹2,393.85-12.25 (-0.51%)24,064.2570,617.48NMDCNMDC₹78.482.22 (2.91%)23,668.3268,998.18UPLUPL₹777.3526.50 (3.53%)5,330.0065,555.38Jindal Stain.Jindal Stain.₹792.30-10.55 (-1.31%)40,181.6865,318.76S A I LS A I L₹130.104.20 (3.34%)1,02,478.1953,738.13Natl. AluminiumNatl. Aluminium₹290.2511.65 (4.18%)16,787.6353,308.24Linde IndiaLinde India₹5,911.408.05 (0.14%)2,485.3850,412.42P I IndustriesP I Industries₹3,265.2016.85 (0.52%)7,571.2049,539.00J K CementsJ K Cements₹5,414.35-8.50 (-0.16%)11,093.1841,835.74Gujarat FluorochGujarat Fluoroch₹3,594.30-18.30 (-0.51%)4,564.5539,483.39Hindustan CopperHindustan Copper₹403.9016.50 (4.26%)2,070.9739,058.10Dalmia BharatLtdDalmia BharatLtd₹2,014.350.85 (0.04%)202.0037,782.19ACCACC₹1,775.8023.15 (1.32%)21,668.1133,347.26Navin Fluo.Intl.Navin Fluo.Intl.₹5,878.9535.15 (0.60%)2,349.3830,128.21The Ramco CementThe Ramco Cement₹1,062.4013.40 (1.28%)8,495.1025,103.70Himadri SpecialHimadri Special₹482.804.40 (0.92%)4,595.8024,358.17Deepak NitriteDeepak Nitrite₹1,679.7513.35 (0.80%)2,526.4722,910.62Sumitomo Chemi.Sumitomo Chemi.₹454.8011.65 (2.63%)3,090.3722,701.15KIOCLKIOCL₹342.707.00 (2.09%)590.5220,827.63Bayer Crop Sci.Bayer Crop Sci.₹4,366.9056.55 (1.31%)5,473.4019,625.76Tata ChemicalsTata Chemicals₹769.107.90 (1.04%)4,683.0019,593.59A B Real EstateA B Real Estate₹1,746.406.75 (0.39%)323.0819,506.53Chambal Fert.Chambal Fert.₹465.9521.30 (4.79%)16,646.2018,668.39Sarda EnergySarda Energy₹510.65-0.15 (-0.03%)3,484.1717,994.35AtulAtul₹5,990.90-13.55 (-0.23%)5,074.6917,638.26BASF IndiaBASF India₹3,935.5035.85 (0.92%)15,162.3517,035.06Paradeep Phosph.Paradeep Phosph.₹161.355.90 (3.80%)13,820.2116,747.63G M D CG M D C₹516.900.25 (0.05%)2,856.5416,437.42Vinati OrganicsVinati Organics₹1,579.6018.25 (1.17%)2,248.1016,375.02Deepak Fertilis.Deepak Fertilis.₹1,235.0530.60 (2.54%)1,950.6815,591.00Swan CorpSwan Corp₹467.60-0.50 (-0.11%)135.4614,657.24India CementsIndia Cements₹440.102.65 (0.61%)4,088.4713,638.58Aarti IndustriesAarti Industries₹375.255.85 (1.58%)8,078.5813,606.33Gravita IndiaGravita India₹1,843.4533.85 (1.87%)3,222.7713,606.22Fine OrganicFine Organic₹4,305.5037.90 (0.89%)2,205.4613,200.65

bt_logoINDICES SUMMARY

  • Number Of Constituents191
  • 1-Year Change5.99%
  • TypeIndices
  • Prev. Close7,776.25
  • Open7,857.52
  • Day’s Range7,796.08 - 7,869.81
  • 52 Week Range6,463.97 - 8,153.50

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

India–New Zealand FTA Hits Roadblock as Coalition Partner Opposes Deal3:16India–New Zealand FTA Hits Roadblock As Coalition Partner Opposes Deal
Silver's Powerful Run: How to Invest Amid Wild Swings | Ajay Kedia2:24Silver's Powerful Run: How To Invest Amid Wild Swings | Ajay Kedia
Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met21:31Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met
Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines2:26Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines
Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel4:32Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel
Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?19:29Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?
Buying on Weakness: Where Value Is Emerging in Banks, Cement & Chemicals2:36Buying On Weakness: Where Value Is Emerging In Banks, Cement & Chemicals
Rupee Breached 90/$: Why RBI Is Letting Markets Decide, Governor Explains4:04Rupee Breached 90/$: Why RBI Is Letting Markets Decide, Governor Explains
RBI Cuts Rates by 125 bps Since Feb'25: Governor Explains What It Means for Growth and Loans4:20RBI Cuts Rates By 125 BPS Since Feb'25: Governor Explains What It Means For Growth And Loans
PrashanthTapse Reveals 5 Santa Stocks & Brokerage Buzz | What's Hot26:32PrashanthTapse Reveals 5 Santa Stocks & Brokerage Buzz | What's Hot
View more

bt_logoTop Stories

Ambuja Cements board clears merger with ACC, Orient: Here's how shares will be issuedThe merger, subject to requisite approvals, is expected to be completed over the next 1 yearAmbuja Cements to consolidate ACC and Orient Cement
View more

bt_logoFAQ's

What was BSE Commodities share price previously?
BSE Commodities share price was up by 1.05% from the previous closing price of 7,776.25
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,153.50 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.