Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Dec 15, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
7,841.09
23.80 (0.30%)
7,787.64Low
Today’s Performance
7,848.36High
6,463.97Low
52 Week’s Performance
8,153.50High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities-( 0.30%)
Dec 16, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 15, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.₹11,610.55-108.80 (-0.93%)71,894.973,45,344.83Adani Enterp.Adani Enterp.₹2,242.05-37.55 (-1.65%)26,708.972,94,679.88JSW SteelJSW Steel₹1,098.25-16.00 (-1.44%)1,27,702.002,72,484.71Hindustan ZincHindustan Zinc₹563.00-5.05 (-0.89%)33,969.002,40,019.25Tata SteelTata Steel₹169.95-2.85 (-1.65%)1,32,516.662,15,720.27VedantaVedanta₹547.05-2.95 (-0.54%)74,295.002,15,071.34Grasim IndsGrasim Inds₹2,812.85-7.95 (-0.28%)31,563.231,91,961.07Hindalco Inds.Hindalco Inds.₹834.65-13.05 (-1.54%)93,309.001,90,497.39Pidilite Inds.Pidilite Inds.₹1,483.354.30 (0.29%)12,072.701,50,524.99Ambuja CementsAmbuja Cements₹545.90-7.35 (-1.33%)22,345.271,36,753.63Solar IndustriesSolar Industries₹12,012.00-181.00 (-1.48%)4,456.601,10,334.52Jindal SteelJindal Steel₹1,011.05-21.90 (-2.12%)57,235.971,05,370.00Shree CementShree Cement₹26,420.00-205.30 (-0.77%)18,037.3396,066.07SRFSRF₹3,014.0012.40 (0.41%)11,697.9788,974.88NMDCNMDC₹77.04-1.42 (-1.81%)23,668.3268,980.60Coromandel InterCoromandel Inter₹2,318.05-0.05 (-0.00%)24,064.2568,382.89Lloyds MetalsLloyds Metals₹1,284.85-2.35 (-0.18%)6,721.4068,028.81Jindal Stain.Jindal Stain.₹797.300.05 (0.01%)40,181.6865,726.85UPLUPL₹752.75-12.60 (-1.65%)5,330.0064,543.40S A I LS A I L₹129.00-3.30 (-2.49%)1,02,478.1954,646.85Linde IndiaLinde India₹6,068.15-76.55 (-1.25%)2,485.3852,402.00Natl. AluminiumNatl. Aluminium₹274.65-4.05 (-1.45%)16,787.6351,186.93P I IndustriesP I Industries₹3,250.956.05 (0.19%)7,571.2049,231.01J K CementsJ K Cements₹5,607.00-57.90 (-1.02%)11,093.1843,771.69Dalmia BharatLtdDalmia BharatLtd₹2,070.00-33.80 (-1.61%)202.0039,459.96Gujarat FluorochGujarat Fluoroch₹3,478.65-45.85 (-1.30%)4,564.5538,716.63Hindustan CopperHindustan Copper₹369.60-10.40 (-2.74%)2,070.9736,746.91ACCACC₹1,768.10-9.40 (-0.53%)21,668.1133,379.19Navin Fluo.Intl.Navin Fluo.Intl.₹6,117.50-25.90 (-0.42%)2,349.3831,476.64The Ramco CementThe Ramco Cement₹1,044.20-17.35 (-1.63%)8,495.1025,083.62Himadri SpecialHimadri Special₹471.50-4.85 (-1.02%)4,595.8024,032.76Sumitomo Chemi.Sumitomo Chemi.₹455.20-0.40 (-0.09%)3,090.3722,741.08Deepak NitriteDeepak Nitrite₹1,566.00-9.00 (-0.57%)2,526.4721,481.90KIOCLKIOCL₹340.00-4.95 (-1.43%)590.5220,964.37Bayer Crop Sci.Bayer Crop Sci.₹4,389.00-1.40 (-0.03%)5,473.4019,731.38Tata ChemicalsTata Chemicals₹765.00-0.75 (-0.10%)4,683.0019,508.25A B Real EstateA B Real Estate₹1,694.75-26.30 (-1.53%)323.0819,223.39Sarda EnergySarda Energy₹512.55-7.60 (-1.46%)3,484.1718,329.11Chambal Fert.Chambal Fert.₹455.0518.55 (4.25%)16,646.2017,488.47AtulAtul₹5,785.05-66.85 (-1.14%)5,074.6917,229.02BASF IndiaBASF India₹3,912.30-45.10 (-1.14%)15,162.3517,129.86G M D CG M D C₹521.50-14.25 (-2.66%)2,856.5417,036.85Vinati OrganicsVinati Organics₹1,584.65-11.00 (-0.69%)2,248.1016,541.41Paradeep Phosph.Paradeep Phosph.₹162.407.55 (4.88%)13,820.2116,072.95Deepak Fertilis.Deepak Fertilis.₹1,248.00-2.90 (-0.23%)1,950.6815,791.09Swan CorpSwan Corp₹454.20-7.45 (-1.61%)135.4614,470.74Gravita IndiaGravita India₹1,828.90-35.60 (-1.91%)3,222.7713,761.59Aarti IndustriesAarti Industries₹373.05-3.45 (-0.92%)8,078.5813,651.66Fine OrganicFine Organic₹4,340.70-13.70 (-0.31%)2,205.4613,350.58India CementsIndia Cements₹408.40-9.30 (-2.23%)4,088.4712,944.41

bt_logoINDICES SUMMARY

  • Number Of Constituents191
  • 1-Year Change1.38%
  • TypeIndices
  • Prev. Close7,841.09
  • Open7,766.44
  • Day’s Range7,765.55 - 7,826.89
  • 52 Week Range6,463.97 - 8,153.50

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

MPW Special Issue Unveiled | Celebrating India’s Most Powerful Women | #BTMPW202546:23MPW Special Issue Unveiled | Celebrating India’s Most Powerful Women | #BTMPW2025
India–U.S. Trade Exports Rise To $1.3 Bn, Resilient Despite Tariffs Deal Talks Ongoing3:03India–U.S. Trade Exports Rise To $1.3 Bn, Resilient Despite Tariffs Deal Talks Ongoing
Helios Luxe Brings Swiss Watch Brand To India6:33Helios Luxe Brings Swiss Watch Brand To India
Who Is Nitin Nabin? BJP’s New Working President, Five-Time MLA And Proven Bihar Leader2:31Who Is Nitin Nabin? BJP’s New Working President, Five-Time MLA And Proven Bihar Leader
Rupee Hits Record Low: Why RBI Is Holding Back, Sudip Bandyopadhyay Explains2:28Rupee Hits Record Low: Why RBI Is Holding Back, Sudip Bandyopadhyay Explains
Fresh IPO Debuts, Strong Subscription Demand And Inflation In Focus | What's Hot27:53Fresh IPO Debuts, Strong Subscription Demand And Inflation In Focus | What's Hot
Vote Chori Row Escalates: Congress Hits Streets, BJP Calls It Political Drama3:17Vote Chori Row Escalates: Congress Hits Streets, BJP Calls It Political Drama
Chaos At Salt Lake Stadium: Messi Event Turns Fans’ Dream Into VVIP Nightmare3:32Chaos At Salt Lake Stadium: Messi Event Turns Fans’ Dream Into VVIP Nightmare
Ajit Joshi IAS Graces BT Golf Chandigarh, Champions Punjab’s Growth And Sports Spirit1:32Ajit Joshi IAS Graces BT Golf Chandigarh, Champions Punjab’s Growth And Sports Spirit
Exclusive: Govt Finalises Consultations On Raising FDI Limit In PSU Banks2:22Exclusive: Govt Finalises Consultations On Raising FDI Limit In PSU Banks
View more

bt_logoTop Stories

PNB Housing share price target: What ICICI Securities says on new MD & CEOPNB Housing Finance shares: After strengthening its retail asset franchise over FY24–25, PNB Housing Finance had shifted focus towards improving profitability. PNB Housing Finance had successfully scaled its affordable housing portfolio while maintaining strong asset quality.
View more

bt_logoFAQ's

What was BSE Commodities share price previously?
BSE Commodities share price was up by 0.30% from the previous closing price of 7,817.29
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,153.50 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.