Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Dec 19, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
7,776.25
38.98 (0.50%)
7,721.57Low
Today’s Performance
7,785.79High
6,463.97Low
52 Week’s Performance
8,153.50High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities-( 0.50%)
Dec 19, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 19, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.₹11,497.1536.25 (0.32%)71,894.973,38,797.06Adani Enterp.Adani Enterp.₹2,239.0510.60 (0.48%)26,708.972,76,529.70JSW SteelJSW Steel₹1,079.50-2.30 (-0.21%)1,27,702.002,63,986.76Hindustan ZincHindustan Zinc₹588.90-3.25 (-0.55%)33,969.002,48,829.04VedantaVedanta₹581.802.75 (0.47%)74,295.002,27,506.38Tata SteelTata Steel₹168.650.50 (0.30%)1,32,516.662,10,539.61Grasim IndsGrasim Inds₹2,814.205.40 (0.19%)31,563.231,91,511.93Hindalco Inds.Hindalco Inds.₹851.75-5.35 (-0.62%)93,309.001,91,407.52Pidilite Inds.Pidilite Inds.₹1,459.307.70 (0.53%)12,072.701,48,515.01Ambuja CementsAmbuja Cements₹539.703.55 (0.66%)22,345.271,33,404.31Solar IndustriesSolar Industries₹11,911.40136.60 (1.16%)4,456.601,07,786.32Jindal SteelJindal Steel₹992.356.00 (0.61%)57,235.971,01,228.44Shree CementShree Cement₹25,600.55-99.40 (-0.39%)18,037.3392,368.70SRFSRF₹3,090.1540.10 (1.31%)11,697.9791,599.72Coromandel InterCoromandel Inter₹2,406.10162.15 (7.23%)24,064.2570,978.85Lloyds MetalsLloyds Metals₹1,301.60-7.90 (-0.60%)6,721.4068,789.86NMDCNMDC₹76.26-0.24 (-0.31%)23,668.3267,046.40Jindal Stain.Jindal Stain.₹802.855.95 (0.75%)40,181.6866,188.53UPLUPL₹750.856.75 (0.91%)5,330.0063,320.59S A I LS A I L₹125.90-1.25 (-0.98%)1,02,478.1952,003.31Natl. AluminiumNatl. Aluminium₹278.60-0.40 (-0.14%)16,787.6351,168.56Linde IndiaLinde India₹5,903.35-42.85 (-0.72%)2,485.3850,343.77P I IndustriesP I Industries₹3,248.3533.05 (1.03%)7,571.2049,283.35J K CementsJ K Cements₹5,422.85-25.30 (-0.46%)11,093.1841,901.41Gujarat FluorochGujarat Fluoroch₹3,612.6080.35 (2.27%)4,564.5539,684.41Dalmia BharatLtdDalmia BharatLtd₹2,013.50-10.00 (-0.49%)202.0037,766.24Hindustan CopperHindustan Copper₹387.40-0.10 (-0.03%)2,070.9737,462.51ACCACC₹1,752.65-2.65 (-0.15%)21,668.1132,912.53Navin Fluo.Intl.Navin Fluo.Intl.₹5,843.8038.00 (0.65%)2,349.3829,948.08The Ramco CementThe Ramco Cement₹1,049.00-13.95 (-1.31%)8,495.1024,787.07Himadri SpecialHimadri Special₹478.4014.55 (3.14%)4,595.8024,136.19Deepak NitriteDeepak Nitrite₹1,666.4083.25 (5.26%)2,526.4722,728.54Sumitomo Chemi.Sumitomo Chemi.₹443.15-3.90 (-0.87%)3,090.3722,119.64KIOCLKIOCL₹335.708.25 (2.52%)590.5220,402.20A B Real EstateA B Real Estate₹1,739.6520.90 (1.22%)323.0819,431.14Tata ChemicalsTata Chemicals₹761.2012.85 (1.72%)4,683.0019,392.33Bayer Crop Sci.Bayer Crop Sci.₹4,310.3517.60 (0.41%)5,473.4019,371.61Sarda EnergySarda Energy₹510.80-0.25 (-0.05%)3,484.1717,999.64Chambal Fert.Chambal Fert.₹444.654.45 (1.01%)16,646.2017,815.00AtulAtul₹6,004.45198.55 (3.42%)5,074.6917,678.15BASF IndiaBASF India₹3,899.6589.15 (2.34%)15,162.3516,879.88G M D CG M D C₹516.651.55 (0.30%)2,856.5416,429.47Vinati OrganicsVinati Organics₹1,561.359.10 (0.59%)2,248.1016,185.83Paradeep Phosph.Paradeep Phosph.₹155.452.85 (1.87%)13,820.2116,135.23Deepak Fertilis.Deepak Fertilis.₹1,204.459.50 (0.80%)1,950.6815,204.71Swan CorpSwan Corp₹468.10-3.60 (-0.76%)135.4614,672.92India CementsIndia Cements₹437.456.95 (1.61%)4,088.4713,556.45Aarti IndustriesAarti Industries₹369.405.20 (1.43%)8,078.5813,394.22Gravita IndiaGravita India₹1,809.60-10.70 (-0.59%)3,222.7713,356.38Fine OrganicFine Organic₹4,267.605.65 (0.13%)2,205.4613,084.45

bt_logoINDICES SUMMARY

  • Number Of Constituents191
  • 1-Year Change4.90%
  • TypeIndices
  • Prev. Close7,737.27
  • Open7,776.25
  • Day’s Range7,721.57 - 7,785.79
  • 52 Week Range6,463.97 - 8,153.50

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

MGNREGA Replaced: Govt’s VB-G-RAM-G Bill Promises More Workdays, Triggers Welfare Debate4:47MGNREGA Replaced: Govt’s VB-G-RAM-G Bill Promises More Workdays, Triggers Welfare Debate
Bondi Beach Mass Shooting Explained: How Did It Happen Despite Australia’s Strict Gun Laws?4:19Bondi Beach Mass Shooting Explained: How Did It Happen Despite Australia’s Strict Gun Laws?
National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe4:44National Herald Case Explained: Court Relief For Gandhis, ED Pushes Back In High-Stakes Probe
Oneweb 2027 Plans: New Tech, New Features11:14Oneweb 2027 Plans: New Tech, New Features
Vinit Bolinjkar's 2026 Market Strategy: Be Selective and Valuation-Driven2:32Vinit Bolinjkar's 2026 Market Strategy: Be Selective And Valuation-Driven
Accenture Results Spark Fresh Buzz in IT, Early Turn or Just a Bounce?4:27Accenture Results Spark Fresh Buzz In IT, Early Turn Or Just A Bounce?
Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack2:25Hate Speech Bill Sparks Chaos In Karnataka Assembly, Opposition Cries Free Speech Attack
High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline2:21High-Profile Names Appear In New Epstein Photo Release Ahead Of Deadline
Novo Prepares For Fiercer Fight12:26Novo Prepares For Fiercer Fight
Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today10:04Nifty - Sensex Trades Higher | Pharma - IT Rally | Top Gainers Today
View more

bt_logoTop Stories

H-1B visa uncertainty: Amazon warns employees of risk of getting stranded outside USThe advisory comes as widespread delays in H-1B visa interviews have left several foreign workers, particularly in India, stuck overseas for months. The delays have raised concerns over employment continuity, project timelines, and legal status in the US for thousands of skilled professionals employed in the technology sector.The disruptions follow a policy shift by the US Department of State, which from December 15, 2025, expanded digital vetting for employment-based visas.
View more

bt_logoFAQ's

What was BSE Commodities share price previously?
BSE Commodities share price was up by 0.50% from the previous closing price of 7,737.27
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,153.50 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.