Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
7,716.66
22.11 (0.29%)
7,651.12Low
Today’s Performance
7,724.55High
6,463.97Low
52 Week’s Performance
8,153.50High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities-( 0.29%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
UltraTech Cem.UltraTech Cem.₹11,599.75-4.05 (-0.03%)71,894.973,41,820.47Adani Enterp.Adani Enterp.₹2,265.1046.30 (2.09%)26,708.972,92,805.49JSW SteelJSW Steel₹1,167.2516.75 (1.46%)1,27,702.002,85,445.61Hindustan ZincHindustan Zinc₹498.101.60 (0.32%)33,969.002,10,463.14Tata SteelTata Steel₹167.100.35 (0.21%)1,32,516.662,08,604.68VedantaVedanta₹524.45-5.10 (-0.96%)74,295.002,05,080.30Grasim IndsGrasim Inds₹2,744.5014.60 (0.53%)31,563.231,86,768.71Hindalco Inds.Hindalco Inds.₹823.1512.55 (1.55%)93,309.001,84,980.45Pidilite Inds.Pidilite Inds.₹1,474.70-10.00 (-0.67%)12,072.701,50,082.29Ambuja CementsAmbuja Cements₹533.85-2.90 (-0.54%)22,345.271,31,958.30Solar IndustriesSolar Industries₹12,807.80-132.45 (-1.02%)4,456.601,15,897.85Jindal SteelJindal Steel₹1,006.801.55 (0.15%)57,235.971,02,702.47Shree CementShree Cement₹26,073.45-366.10 (-1.38%)18,037.3394,074.96SRFSRF₹2,886.2045.50 (1.60%)11,697.9785,554.13Coromandel InterCoromandel Inter₹2,297.50-1.90 (-0.08%)24,064.2567,758.13NMDCNMDC₹76.440.47 (0.62%)23,668.3267,204.65Lloyds MetalsLloyds Metals₹1,219.9524.10 (2.02%)6,721.4064,474.63UPLUPL₹759.002.65 (0.35%)5,330.0064,007.75Jindal Stain.Jindal Stain.₹756.258.40 (1.12%)40,181.6862,346.73S A I LS A I L₹132.550.40 (0.30%)1,02,478.1954,750.11P I IndustriesP I Industries₹3,396.20-14.10 (-0.41%)7,571.2051,526.51Linde IndiaLinde India₹5,909.65105.65 (1.82%)2,485.3850,397.50Natl. AluminiumNatl. Aluminium₹273.203.90 (1.45%)16,787.6350,176.78J K CementsJ K Cements₹5,620.108.05 (0.14%)11,093.1843,425.53Dalmia BharatLtdDalmia BharatLtd₹1,988.90-0.85 (-0.04%)202.0037,304.83Gujarat FluorochGujarat Fluoroch₹3,390.2047.60 (1.42%)4,564.5537,241.35Hindustan CopperHindustan Copper₹372.206.80 (1.86%)2,070.9735,992.63ACCACC₹1,798.55-18.60 (-1.02%)21,668.1133,774.48Navin Fluo.Intl.Navin Fluo.Intl.₹5,776.5513.10 (0.23%)2,349.3829,597.03Himadri SpecialHimadri Special₹474.5013.00 (2.82%)4,595.8023,939.42The Ramco CementThe Ramco Cement₹1,010.503.10 (0.31%)8,495.1023,877.35Sumitomo Chemi.Sumitomo Chemi.₹464.800.70 (0.15%)3,090.3723,200.29Deepak NitriteDeepak Nitrite₹1,565.3030.70 (2.00%)2,526.4721,349.60KIOCLKIOCL₹341.80-3.70 (-1.07%)590.5220,772.93Bayer Crop Sci.Bayer Crop Sci.₹4,496.30-11.50 (-0.26%)5,473.4020,207.31Tata ChemicalsTata Chemicals₹773.85-8.30 (-1.06%)4,683.0019,714.60A B Real EstateA B Real Estate₹1,751.25-27.25 (-1.53%)323.0819,560.71BASF IndiaBASF India₹4,039.90-27.85 (-0.68%)15,162.3517,486.97Chambal Fert.Chambal Fert.₹432.35-1.05 (-0.24%)16,646.2017,322.20AtulAtul₹5,862.10110.00 (1.91%)5,074.6917,259.05Sarda EnergySarda Energy₹475.95-4.65 (-0.97%)3,484.1716,771.59Vinati OrganicsVinati Organics₹1,584.1515.05 (0.96%)2,248.1016,422.19Deepak Fertilis.Deepak Fertilis.₹1,294.50-26.30 (-1.99%)1,950.6816,341.49G M D CG M D C₹513.85-15.65 (-2.96%)2,856.5416,340.43Paradeep Phosph.Paradeep Phosph.₹154.50-2.45 (-1.56%)13,820.2116,036.62Swan CorpSwan Corp₹447.15-5.85 (-1.29%)135.4614,016.22Fine OrganicFine Organic₹4,416.65-88.45 (-1.96%)2,205.4613,541.44Gravita IndiaGravita India₹1,796.55-4.20 (-0.23%)3,222.7713,260.06Aarti IndustriesAarti Industries₹363.40-5.95 (-1.61%)8,078.5813,176.66India CementsIndia Cements₹415.703.55 (0.86%)4,088.4712,882.43

bt_logoINDICES SUMMARY

  • Number Of Constituents191
  • 1-Year Change1.01%
  • TypeIndices
  • Prev. Close7,694.55
  • Open7,716.66
  • Day’s Range7,651.12 - 7,724.55
  • 52 Week Range6,463.97 - 8,153.50

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
IndiGo Flight Chaos: Delhi Airport Meltdown, DGCA Relaxes Crew Rostering Restrictions8:35IndiGo Flight Chaos: Delhi Airport Meltdown, DGCA Relaxes Crew Rostering Restrictions
View more

bt_logoTop Stories

Relief for stranded flyers: Railways launch special trains, boost coaches. Check details In total, 37 trains have been strengthened with 116 additional coaches across 114 augmented trips, offering significant relief to passengers struggling to find alternative travel options in the wake of aviation disruptions. Southern Railway (SR) has carried out the highest number of augmentations, adding extra Chair Car and Sleeper Class coaches to 18 trains.
View more

bt_logoFAQ's

What was BSE Commodities share price previously?
BSE Commodities share price was up by 0.29% from the previous closing price of 7,694.55
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,153.50 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.