Business Today
Subscribe
NRICareer & JobsUS NewsMake In IndiaIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse commodities
BSE Commodities
BSE Commodities

BSE Commodities

Sep 29, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
8,298.00
-19.21 (-0.23%)
8,223.78Low
Today’s Performance
8,316.22High
7,268.95Low
52 Week’s Performance
8,923.87High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Commodities8,298.00( -0.23%)
Sep 29, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 29, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani Enterp.Adani Enterp.₹2,966.00139.00 (4.92%)23,056.184,01,427.39UltraTech Cem.UltraTech Cem.₹10,846.65-173.35 (-1.57%)82,169.653,19,628.18JSW SteelJSW Steel₹1,268.307.30 (0.58%)1,32,847.003,10,156.93Hindustan ZincHindustan Zinc₹565.00-10.00 (-1.74%)40,658.002,38,730.52Tata SteelTata Steel₹187.951.95 (1.05%)1,39,720.222,34,627.89Hindalco Inds.Hindalco Inds.₹958.601.60 (0.17%)1,12,553.002,15,419.13Grasim IndsGrasim Inds₹3,100.00-89.00 (-2.79%)41,039.482,10,966.09Solar IndustriesSolar Industries₹19,270.0070.00 (0.36%)5,578.861,74,374.34Vedanta Aluminium MetalVedanta Aluminium Metal₹437.9018.25 (4.35%)-1,71,235.89Pidilite Inds.Pidilite Inds.₹1,470.00-29.05 (-1.94%)13,487.591,49,725.40Jindal SteelJindal Steel₹1,129.50-10.40 (-0.91%)63,012.481,15,218.95Lloyds MetalsLloyds Metals₹1,900.5564.20 (3.50%)13,680.601,07,010.26VedantaVedanta₹259.00-1.00 (-0.38%)24,252.001,01,279.05Ambuja CementsAmbuja Cements₹367.00-7.90 (-2.11%)25,061.5491,192.79Shree CementShree Cement₹21,792.80-362.40 (-1.64%)19,310.5278,630.05S A I LS A I L₹183.10-1.35 (-0.73%)1,10,810.2475,629.92SRFSRF₹2,434.70-55.30 (-2.22%)12,420.5172,170.55NMDCNMDC₹77.15-0.27 (-0.35%)31,553.7067,828.87Natl. AluminiumNatl. Aluminium₹346.50-1.50 (-0.43%)17,843.0563,639.29Jindal Stain.Jindal Stain.₹739.60-5.70 (-0.76%)42,680.2260,974.07Coromandel InterCoromandel Inter₹1,790.10-108.20 (-5.70%)30,530.8952,810.89Linde IndiaLinde India₹6,190.95-1.75 (-0.03%)2,530.6452,796.42F A C TF A C T₹765.15-1.95 (-0.25%)5,723.7649,510.71Gujarat FluorochGujarat Fluoroch₹4,415.35-24.70 (-0.56%)4,541.5948,502.62Hindustan CopperHindustan Copper₹474.05-5.80 (-1.21%)3,077.9245,841.77UPLUPL₹538.00-10.75 (-1.96%)5,748.0045,402.09Navin Fluo.Intl.Navin Fluo.Intl.₹8,233.85-199.60 (-2.37%)2,301.8442,251.68J K CementsJ K Cements₹4,828.10-161.25 (-3.23%)12,945.3437,305.88P I IndustriesP I Industries₹2,300.00-42.50 (-1.81%)6,182.7034,895.17Himadri SpecialHimadri Special₹667.20-2.85 (-0.43%)4,405.1133,665.19Dalmia BharatLtdDalmia BharatLtd₹1,645.10-6.30 (-0.38%)361.0030,856.47Aether Industri.Aether Industri.₹1,751.6016.35 (0.94%)940.1723,248.69ACCACC₹1,204.55-8.75 (-0.72%)25,766.4822,619.91Sumitomo Chemi.Sumitomo Chemi.₹431.30-1.95 (-0.45%)3,185.7621,528.16Deepak NitriteDeepak Nitrite₹1,523.75-27.30 (-1.76%)2,639.4620,782.89KIOCLKIOCL₹334.902.45 (0.74%)613.4620,353.58The Ramco CementThe Ramco Cement₹842.60-5.15 (-0.61%)9,012.5719,910.00Sarda EnergySarda Energy₹500.45-0.80 (-0.16%)4,333.6917,634.92AtulAtul₹5,986.85-6.00 (-0.10%)5,563.5717,626.34Aarti IndustriesAarti Industries₹471.45-4.90 (-1.03%)9,154.5117,101.44Chambal Fert.Chambal Fert.₹413.70-4.80 (-1.15%)20,793.6616,574.99Deepak Fertilis.Deepak Fertilis.₹1,306.75-41.45 (-3.07%)1,963.6716,496.13G M D CG M D C₹513.25-9.15 (-1.75%)2,666.5216,321.35Bayer Crop Sci.Bayer Crop Sci.₹3,603.85-68.30 (-1.86%)6,574.9016,196.46Paradeep Phosph.Paradeep Phosph.₹154.10-1.65 (-1.06%)21,826.3416,003.60Fine OrganicFine Organic₹5,127.408.00 (0.16%)2,276.0715,720.60Supreme Petroch.Supreme Petroch.₹835.85-28.55 (-3.30%)5,393.8515,717.44Tata ChemicalsTata Chemicals₹614.70-26.95 (-4.20%)5,184.0015,660.10JSW CementJSW Cement₹112.600.05 (0.04%)5,995.2815,351.49BASF IndiaBASF India₹3,440.10-53.30 (-1.53%)14,985.4014,890.69

INDICES SUMMARY

  • Number Of Constituents213
  • 1-Year Change6.80%
  • TypeIndices
  • Prev. Close8,317.21
  • Open8,298.00
  • Day’s Range8,223.78 - 8,316.22
  • 52 Week Range7,268.95 - 8,923.87

MAJOR INDICES

MARKETS

Video

SEMICON India 2026: Global Chip Giants Announce Major India Investment Plans2:41SEMICON India 2026: Global Chip Giants Announce Major India Investment Plans
Ep17: How Mira Kapoor Is Building India’s Luxury Wellness Brand | Building A $4 Mn Wellness Business32:01Ep17: How Mira Kapoor Is Building India’s Luxury Wellness Brand | Building A $4 Mn Wellness Business
PROMO | 27 Years Of BT Golf | BT Golf 2026-27 Tees Off On 19 October 20260:28PROMO | 27 Years Of BT Golf | BT Golf 2026-27 Tees Off On 19 October 2026
Supreme Court Questions High Medicine Prices At Corporate Hospitals | Essential Drugs Pricing2:52Supreme Court Questions High Medicine Prices At Corporate Hospitals | Essential Drugs Pricing
India Seeks Alternate Air Routes Via China, Bhutan To Cut Airline Costs | Pakistan Airspace Ban1:56India Seeks Alternate Air Routes Via China, Bhutan To Cut Airline Costs | Pakistan Airspace Ban
8 Years Of Ayushman Bharat: Benefits, Eligibility & How To Claim | Insurance Guide | Money Today23:398 Years Of Ayushman Bharat: Benefits, Eligibility & How To Claim | Insurance Guide | Money Today
Noel Tata Hits Back With New Merger Plan | Can Tata Sons Avoid Listing? | Boardroom War4:12Noel Tata Hits Back With New Merger Plan | Can Tata Sons Avoid Listing? | Boardroom War
Tata Vs Tata: The iPhone, Ram Mandir Connection That Could ‘Rescue” Tata Sons2:56Tata Vs Tata: The iPhone, Ram Mandir Connection That Could ‘Rescue” Tata Sons
Market Crash Or Value Trap? | Oil Above $100 Vs Stock Market Crash | Dinshaw Irani | Helios Capital27:39Market Crash Or Value Trap? | Oil Above $100 Vs Stock Market Crash | Dinshaw Irani | Helios Capital
What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | September 29 | Business Today25:15What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | September 29 | Business Today
View more

Top Stories

Noel Tata raises key Tata Sons listing concern: What if a group company gets into trouble?Why we avoid listing is that we believe that it will fundamentally change the way the company has and the group has been run over the last 150 years, says Noel tata Tata Trusts chairman Noel Tata
View more

FAQs

What was BSE Commodities share price previously?
BSE Commodities share price was down by -0.23% from the previous closing price of 8,317.21
What has been 52-week high of BSE Commodities stocks ?
The highest price of BSE Commodities stock is 8,923.87 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.