Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse sensex 50
BSE SENSEX 50
BSE SENSEX 50

BSE SENSEX 50

May 21, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
24,742.38
-7.69 (-0.03%)
24,681.93Low
Today’s Performance
24,962.06High
23,185.03Low
52 Week’s Performance
27,541.52High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX 5024,742.38( -0.03%)
May 21, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 21, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,349.70-10.05 (-0.74%)5,57,163.0018,26,486.25HDFC BankHDFC Bank₹759.05-0.45 (-0.06%)3,00,517.0411,68,658.60Bharti AirtelBharti Airtel₹1,885.25-20.05 (-1.05%)1,08,943.9011,48,734.67ICICI BankICICI Bank₹1,242.905.40 (0.44%)1,63,263.788,91,127.88SBISBI₹951.05-0.20 (-0.02%)4,62,489.358,77,877.89TCSTCS₹2,327.800.65 (0.03%)2,20,938.008,42,218.41Bajaj FinanceBajaj Finance₹907.75-16.10 (-1.74%)61,949.265,65,161.00Larsen & ToubroLarsen & Toubro₹3,928.2016.05 (0.41%)1,42,509.015,40,413.94Hind. UnileverHind. Unilever₹2,178.80-30.25 (-1.37%)61,469.005,11,928.94InfosysInfosys₹1,181.65-15.15 (-1.27%)1,48,819.004,79,236.92Sun Pharma.Inds.Sun Pharma.Inds.₹1,891.1510.65 (0.57%)23,003.334,53,750.23Adani PortsAdani Ports₹1,793.2019.80 (1.12%)7,910.694,13,145.95Maruti SuzukiMaruti Suzuki₹13,006.559.40 (0.07%)1,51,900.104,08,929.28Axis BankAxis Bank₹1,253.604.05 (0.32%)1,22,677.043,89,739.80ITCITC₹308.000.45 (0.15%)74,236.073,85,907.62M & MM & M₹3,100.10-22.15 (-0.71%)1,18,624.533,85,506.37Kotak Mah. BankKotak Mah. Bank₹380.75-2.40 (-0.63%)52,919.733,78,711.65NTPCNTPC₹388.95-3.60 (-0.92%)1,70,037.373,77,151.83O N G CO N G C₹295.85-2.10 (-0.70%)1,37,846.293,72,187.56Titan CompanyTitan Company₹4,083.75-22.15 (-0.54%)54,842.003,62,549.67Adani Enterp.Adani Enterp.₹2,695.65-9.35 (-0.35%)26,708.973,50,678.26UltraTech Cem.UltraTech Cem.₹11,481.2079.05 (0.69%)71,894.973,38,327.05HCL TechnologiesHCL Technologies₹1,168.35-1.45 (-0.12%)51,105.003,17,051.06JSW SteelJSW Steel₹1,282.50-1.15 (-0.09%)1,27,702.003,13,629.47Bharat ElectronBharat Electron₹420.707.30 (1.77%)23,658.013,07,522.40Bajaj AutoBajaj Auto₹10,669.30206.15 (1.97%)50,010.312,98,204.63Hind.AeronauticsHind.Aeronautics₹4,367.3039.70 (0.92%)30,980.922,92,074.11Coal IndiaCoal India₹460.201.60 (0.35%)1,594.172,83,608.76Bajaj FinservBajaj Finserv₹1,751.95-20.35 (-1.15%)2,299.192,80,408.36Power Grid CorpnPower Grid Corpn₹299.60-0.45 (-0.15%)41,431.492,78,646.09Nestle IndiaNestle India₹1,406.00-14.25 (-1.00%)20,993.732,71,120.99Tata SteelTata Steel₹208.551.50 (0.72%)1,32,516.662,60,343.96Asian PaintsAsian Paints₹2,598.35-0.65 (-0.03%)29,552.652,49,233.16Hindalco Inds.Hindalco Inds.₹1,099.0013.10 (1.21%)93,309.002,46,970.19EternalEternal₹242.10-1.20 (-0.49%)8,617.002,33,634.99Shriram FinanceShriram Finance₹914.85-8.60 (-0.93%)43,709.512,15,248.70Grasim IndsGrasim Inds₹3,154.45182.65 (6.15%)31,563.232,14,667.49WiproWipro₹199.802.65 (1.34%)67,292.802,09,730.34Eicher MotorsEicher Motors₹6,899.6548.65 (0.71%)18,451.461,89,267.20SBI Life InsuranSBI Life Insuran₹1,860.25-4.35 (-0.23%)1,16,888.431,86,586.20Interglobe AviatInterglobe Aviat₹4,401.85138.40 (3.25%)80,803.001,70,200.17Jio FinancialJio Financial₹235.751.10 (0.47%)805.901,55,669.06TrentTrent₹4,170.0571.55 (1.75%)17,876.781,48,240.05Tech MahindraTech Mahindra₹1,420.15-19.60 (-1.36%)44,617.201,39,168.19Tata Motors PVehTata Motors PVeh₹361.350.25 (0.07%)69,419.001,33,064.81Apollo HospitalsApollo Hospitals₹8,304.10205.45 (2.54%)8,202.101,19,400.22Tata ConsumerTata Consumer₹1,194.70-13.90 (-1.15%)14,700.051,18,222.95CiplaCipla₹1,401.652.15 (0.15%)19,044.851,13,225.36Dr Reddy's LabsDr Reddy's Labs₹1,318.35-3.55 (-0.27%)23,115.401,10,037.00Max HealthcareMax Healthcare₹1,091.5515.25 (1.42%)2,663.601,06,234.43

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-4.03%
  • TypeIndices
  • Prev. Close24,750.07
  • Open24,742.38
  • Day’s Range24,681.93 - 24,962.06
  • 52 Week Range23,185.03 - 27,541.52

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Why Is RBI Intervening As Rupee Falls Amid Oil Crisis?3:37Why Is RBI Intervening As Rupee Falls Amid Oil Crisis?
Salesforce Focuses On Agentic AI, Local Cloud And Multilingual Adoption16:52Salesforce Focuses On Agentic AI, Local Cloud And Multilingual Adoption
Marco Rubio’s India Visit Sets Stage For Big Us-india Reset | Sergio Gor Meets FM3:12Marco Rubio’s India Visit Sets Stage For Big U.S.-India Reset | Sergio Gor Meets FM
Rupee Crash, Gold Rally & Oil Shock: Feroze Azeez Decodes India’s Big Market Risks28:24Rupee Crash, Gold Rally & Oil Shock: Feroze Azeez Decodes India’s Big Market Risks
India Will Get Even More Strategic For Us Over Time15:16India Will Get Even More Strategic For Us Over Time
Mukesh Ambani’s Mega IPO Plan Hits Market Roadblock | Reliance Jio Listing2:24Mukesh Ambani’s Mega IPO Plan Hits Market Roadblock | Reliance Jio Listing
SpaceX IPO: $75-Billion Mega Listing, Mars Colonisation & Musk’s Trillion‑Dollar Comeback5:18SpaceX IPO: $75-Billion Mega Listing, Mars Colonisation & Musk’s Trillion‑Dollar Comeback
"Why Pay $10B In US?"- Piyush Goyal Reveals How India Is Ruthlessly Killing The Assembly Image!5:07"Why Pay $10B In US?"- Piyush Goyal Reveals How India Is Ruthlessly Killing The Assembly Image!
"No More A Soft State!": Rajnath Singh Celebrates India’s Tech Powerhouse Status & 'Vikram' Chip!2:40"No More A Soft State!": Rajnath Singh Celebrates India’s Tech Powerhouse Status & 'Vikram' Chip!
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today55:40Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

What does RBI's forex market intervention mean for the rupee The rupee has already depreciated 6% against the US dollar, and DBS Bank analysts now see it in the 95-100 range through the rest of 2026RBI announced a $5 billion dollar-rupee buy and sell swap auction scheduled for May 26, in a bid to boost liquidity in the banking system.
View more

bt_logoFAQs

What was BSE SENSEX 50 share price previously?
BSE SENSEX 50 share price was down by -0.03% from the previous closing price of 24,750.07
What has been 52-week high of BSE SENSEX 50 stocks ?
The highest price of BSE SENSEX 50 stock is 27,541.52 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.