Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse sensex 50
BSE SENSEX 50
BSE SENSEX 50

BSE SENSEX 50

Dec 22, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
27,323.55
215.84 (0.80%)
27,180.96Low
Today’s Performance
27,332.64High
22,582.21Low
52 Week’s Performance
27,482.85High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX 50-( 0.80%)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 22, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹1,571.45-4.00 (-0.25%)5,57,163.0021,31,972.81HDFC BankHDFC Bank₹996.308.85 (0.90%)3,00,517.0415,19,150.08Bharti AirtelBharti Airtel₹2,122.55-24.60 (-1.15%)1,08,943.9012,92,005.01TCSTCS₹3,311.25-13.40 (-0.40%)2,14,853.0012,02,887.47ICICI BankICICI Bank₹1,363.80-4.60 (-0.34%)1,63,263.789,78,432.24SBISBI₹972.85-1.40 (-0.14%)4,62,489.358,99,292.92InfosysInfosys₹1,670.30-19.40 (-1.15%)1,36,592.006,85,117.24Bajaj FinanceBajaj Finance₹1,011.003.50 (0.35%)61,949.266,26,915.05Larsen & ToubroLarsen & Toubro₹4,056.80-14.70 (-0.36%)1,42,509.015,60,067.75Hind. UnileverHind. Unilever₹2,302.0012.95 (0.57%)61,469.005,37,833.19Maruti SuzukiMaruti Suzuki₹16,613.70-27.55 (-0.17%)1,51,900.105,23,205.18ITCITC₹407.404.85 (1.20%)74,236.075,04,353.28HCL TechnologiesHCL Technologies₹1,682.3012.30 (0.74%)51,105.004,53,182.07M & MM & M₹3,625.3510.90 (0.30%)1,18,624.534,49,467.28Kotak Mah. BankKotak Mah. Bank₹2,163.6013.65 (0.63%)52,919.734,27,646.25Sun Pharma.Inds.Sun Pharma.Inds.₹1,756.75-14.50 (-0.82%)23,003.334,24,982.21Axis BankAxis Bank₹1,225.75-7.35 (-0.60%)1,22,677.043,82,784.16Titan CompanyTitan Company₹3,934.001.55 (0.04%)54,842.003,49,117.47UltraTech Cem.UltraTech Cem.₹11,681.40149.25 (1.29%)71,894.973,39,828.44Bajaj FinservBajaj Finserv₹2,049.00-1.55 (-0.08%)2,299.193,27,639.59Adani PortsAdani Ports₹1,497.15-11.20 (-0.74%)7,910.693,25,824.56NTPCNTPC₹323.752.95 (0.92%)1,70,037.373,11,069.05O N G CO N G C₹236.001.85 (0.79%)1,37,846.292,94,567.24Hind.AeronauticsHind.Aeronautics₹4,415.3529.50 (0.67%)30,980.922,93,314.68Bharat ElectronBharat Electron₹399.951.05 (0.26%)23,658.012,91,587.08WiproWipro₹271.25-1.25 (-0.46%)67,292.802,85,763.09Adani Enterp.Adani Enterp.₹2,253.80-11.35 (-0.50%)26,708.972,80,038.64EternalEternal₹284.80-2.00 (-0.70%)8,617.002,76,772.06Asian PaintsAsian Paints₹2,809.051.80 (0.06%)29,552.652,69,270.80JSW SteelJSW Steel₹1,095.500.85 (0.08%)1,27,702.002,67,691.62Bajaj AutoBajaj Auto₹9,122.00-43.30 (-0.47%)50,010.312,56,168.15Power Grid CorpnPower Grid Corpn₹267.702.70 (1.02%)41,431.492,46,466.00Nestle IndiaNestle India₹1,260.153.05 (0.24%)20,993.732,42,408.39Coal IndiaCoal India₹400.1013.60 (3.52%)1,594.172,38,189.45Tata SteelTata Steel₹171.101.95 (1.15%)1,32,516.662,11,163.83SBI Life InsuranSBI Life Insuran₹2,026.853.95 (0.20%)1,16,888.432,02,837.23Eicher MotorsEicher Motors₹7,309.5518.40 (0.25%)18,451.461,99,995.69Interglobe AviatInterglobe Aviat₹5,160.0016.75 (0.33%)80,803.001,98,833.21Hindalco Inds.Hindalco Inds.₹865.000.55 (0.06%)93,309.001,94,261.50Grasim IndsGrasim Inds₹2,831.0022.00 (0.78%)31,563.231,91,158.06Jio FinancialJio Financial₹299.100.40 (0.13%)805.901,89,768.34Shriram FinanceShriram Finance₹956.8021.70 (2.32%)43,709.511,75,926.17Tech MahindraTech Mahindra₹1,634.50-12.05 (-0.73%)44,617.201,61,316.02TrentTrent₹4,197.10-9.25 (-0.22%)17,876.781,49,530.47Tata Motors PVehTata Motors PVeh₹363.554.35 (1.21%)69,419.001,32,269.34CiplaCipla₹1,503.00-9.50 (-0.63%)19,044.851,22,175.40Tata ConsumerTata Consumer₹1,186.007.25 (0.62%)12,801.851,16,642.54Dr Reddy's LabsDr Reddy's Labs₹1,283.35-0.50 (-0.04%)23,115.401,07,154.02Max HealthcareMax Healthcare₹1,076.40-1.15 (-0.11%)2,663.601,04,820.76Apollo HospitalsApollo Hospitals₹7,075.0019.85 (0.28%)8,202.101,01,442.23

bt_logoINDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change9.46%
  • TypeIndices
  • Prev. Close27,323.55
  • Open27,336.76
  • Day’s Range27,269.53 - 27,386.73
  • 52 Week Range22,582.21 - 27,482.85

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT0:23#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT
When A Hill Is No Longer A Hill: The Legal Battle That Could Redraw The Aravallis2:51When A Hill Is No Longer A Hill: The Legal Battle That Could Redraw The Aravallis
“Waste, Crops, Fuel Sab Wealth Hai”: Nitin Gadkari’s Big Biofuel Vision for India7:00Nitin Gadkari's Ambitious Target: 'In Five Years We Have To Make India Number One' In The Auto
India–New Zealand FTA Hits Roadblock as Coalition Partner Opposes Deal3:16India–New Zealand FTA Hits Roadblock As Coalition Partner Opposes Deal
Silver's Powerful Run: How to Invest Amid Wild Swings | Ajay Kedia2:24Silver's Powerful Run: How To Invest Amid Wild Swings | Ajay Kedia
Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met21:31Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met
Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines2:26Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines
Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel4:32Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel
Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?19:29Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?
Buying on Weakness: Where Value Is Emerging in Banks, Cement & Chemicals2:36Buying On Weakness: Where Value Is Emerging In Banks, Cement & Chemicals
View more

bt_logoTop Stories

Nykaa shares: MOFSL sees limited upside after sharp rally; check price targetMotilal Oswal Financial Services has initiated coverage on FSN E-Commerce Ventures (Nykaa) highlighting its position as a leading specialty platform in the BPC segment.India's BPC market is at a structural inflection point, with online penetration expected to rise from about 22% in FY25 to 35% by FY30.
View more

bt_logoFAQ's

What was BSE SENSEX 50 share price previously?
BSE SENSEX 50 share price was up by 0.80% from the previous closing price of 27,107.71
What has been 52-week high of BSE SENSEX 50 stocks ?
The highest price of BSE SENSEX 50 stock is 27,482.85 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.