Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse sensex 50
BSE SENSEX 50
BSE SENSEX 50

BSE SENSEX 50

Oct 08, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
23,350.07
-368.59 (-1.55%)
23,274.81Low
Today’s Performance
23,733.58High
23,185.03Low
52 Week’s Performance
27,541.52High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE SENSEX 5023,350.07( -1.55%)
Oct 09, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 08, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustriesReliance Industries₹1,178.000.70 (0.06%)5,46,852.0015,93,185.35Bharti AirtelBharti Airtel₹1,814.3017.95 (1.00%)1,21,492.7011,21,212.45HDFC BankHDFC Bank₹695.002.40 (0.35%)3,07,522.0710,67,892.05ICICI BankICICI Bank₹1,322.00-32.00 (-2.36%)1,69,946.099,72,029.70SBISBI₹940.00-0.65 (-0.07%)4,82,797.178,68,292.08TCSTCS₹2,100.0024.75 (1.19%)2,20,938.007,50,843.61Bajaj FinanceBajaj Finance₹955.001.00 (0.10%)71,267.175,93,956.04Larsen & ToubroLarsen & Toubro₹3,699.9079.40 (2.19%)1,53,680.174,98,142.78Kotak Mah. BankKotak Mah. Bank₹430.00-8.70 (-1.98%)55,563.984,36,413.55Hind. UnileverHind. Unilever₹1,879.0536.85 (2.00%)61,975.004,32,841.70Sun Pharma.Inds.Sun Pharma.Inds.₹1,761.258.75 (0.50%)20,754.644,20,483.45InfosysInfosys₹994.15- (-%)1,48,819.004,03,453.57Adani PortsAdani Ports₹1,702.80- (-%)8,534.953,92,318.16Axis BankAxis Bank₹1,235.00-12.00 (-0.96%)1,27,032.233,88,287.50Titan CompanyTitan Company₹4,200.00-164.00 (-3.76%)77,554.003,87,429.88Maruti SuzukiMaruti Suzuki₹11,600.00377.80 (3.37%)1,83,266.103,52,828.86M & MM & M₹2,800.0030.00 (1.08%)1,47,765.353,44,457.49HCL TechnologiesHCL Technologies₹1,070.00-110.75 (-9.38%)55,031.003,20,416.01ITCITC₹255.000.95 (0.37%)81,640.113,18,337.79EternalEternal₹316.75-6.25 (-1.93%)10,899.003,11,706.33Hind.AeronauticsHind.Aeronautics₹4,770.00123.60 (2.66%)33,089.793,10,739.62UltraTech Cem.UltraTech Cem.₹10,426.00-39.00 (-0.37%)82,169.653,08,381.75NTPCNTPC₹312.503.20 (1.03%)1,65,493.742,99,917.88JSW SteelJSW Steel₹1,186.009.55 (0.81%)1,32,847.002,87,695.43O N G CO N G C₹222.504.00 (1.83%)1,32,508.142,74,879.10Bajaj FinservBajaj Finserv₹1,789.0081.20 (4.75%)2,076.762,73,600.04Bharat ElectronBharat Electron₹368.000.90 (0.25%)27,479.632,68,341.98Bajaj AutoBajaj Auto₹9,604.00-46.00 (-0.48%)58,732.482,65,185.70Nestle IndiaNestle India₹1,290.00-30.00 (-2.27%)24,104.842,54,537.49Coal IndiaCoal India₹415.957.85 (1.92%)1,577.282,51,500.94Power Grid CorpnPower Grid Corpn₹245.00-0.40 (-0.16%)40,904.202,28,236.82Asian PaintsAsian Paints₹2,301.00-21.90 (-0.94%)30,769.482,22,812.05Shriram FinanceShriram Finance₹916.00-4.00 (-0.43%)48,119.512,16,480.14Tata SteelTata Steel₹171.05-0.45 (-0.26%)1,39,720.222,14,092.49Hindalco Inds.Hindalco Inds.₹870.00-23.20 (-2.60%)1,12,553.002,00,722.27Grasim IndsGrasim Inds₹2,889.0024.00 (0.84%)41,039.481,94,973.50Eicher MotorsEicher Motors₹6,703.00-87.00 (-1.28%)22,699.731,86,400.24Interglobe AviatInterglobe Aviat₹5,280.00467.00 (9.70%)84,961.901,86,102.63TVS Motor Co.TVS Motor Co.₹3,500.00-360.00 (-9.33%)47,270.321,83,383.63SBI Life InsuranSBI Life Insuran₹1,621.95-67.05 (-3.97%)1,12,315.471,69,475.82WiproWipro₹151.60-7.00 (-4.41%)71,345.101,57,098.74TrentTrent₹2,864.00-15.00 (-0.52%)20,967.531,53,517.58Tech MahindraTech Mahindra₹1,495.70- (-%)48,927.001,46,602.39Jio FinancialJio Financial₹211.00-0.50 (-0.24%)949.081,39,656.45Apollo HospitalsApollo Hospitals₹7,600.00-67.00 (-0.87%)9,326.201,10,239.70CiplaCipla₹1,308.003.00 (0.23%)20,065.041,05,427.12Tata Motors PVehTata Motors PVeh₹273.25- (-%)57,859.001,00,637.76Dr Reddy's LabsDr Reddy's Labs₹1,180.00- (-%)20,532.8098,492.27Tata ConsumerTata Consumer₹947.00-4.00 (-0.42%)14,700.0594,120.01Max HealthcareMax Healthcare₹860.00-16.30 (-1.86%)2,874.4585,291.18

INDICES SUMMARY

  • Number Of Constituents50
  • 1-Year Change-10.46%
  • TypeIndices
  • Prev. Close23,350.07
  • Open23,411.82
  • Day’s Range- - -
  • 52 Week Range23,185.03 - 27,541.52

MAJOR INDICES

MARKETS

Video

How To Invest In REITs: Choose The Right REIT For Your Portfolio & Risk Profile2:44How To Invest In REITs: Choose The Right REIT For Your Portfolio & Risk Profile
REITs Explained: How Investors Can Earn From Commercial Real Estate Without Buying Property3:47REITs Explained: How Investors Can Earn From Commercial Real Estate Without Buying Property
Trump Under Pressure To Crack Down On Russia’s Oil ‘Shadow Fleet’ Before Octtober 182:55Trump Under Pressure To Crack Down On Russia’s Oil ‘Shadow Fleet’ Before Octtober 18
RBI Forex Reserves Crash $50 Billion In A Month! Why Is The Rupee Still Under Pressure?3:44RBI Forex Reserves Crash $50 Billion In A Month! Why Is The Rupee Still Under Pressure?
Why E-Commerce And Internet Could Be India’s Next Big Consumption Growth Story2:46Why E-Commerce And Internet Could Be India’s Next Big Consumption Growth Story
Stock Market Live | D Street Under Pressure | Where Do Markets Go From Here?24:33Stock Market | D Street Under Pressure | Where Do Markets Go From Here?
What Are REITs? Is This The Best Way To Invest In Real Estate? Investment Guide | Money Today22:22What Are REITs? Is This The Best Way To Invest In Real Estate? Investment Guide | Money Today
What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 08 | Business Today24:21What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 08 | Business Today
Exclusive: RBI Clarifies New FEMA Rules, Says Individuals Need Not Report Personal Transactions4:05Exclusive: RBI Clarifies New FEMA Rules, Says Individuals Need Not Report Personal Transactions
Pharma CDMO: Why China+1 Could Drive A Multi-Year Growth Story For Indian Companies2:34Pharma CDMO: Why China+1 Could Drive A Multi-Year Growth Story For Indian Companies
View more

Top Stories

BT BIG STORY: Why forex reserves fell $50 bn in a month despite record FCNR(B) inflowsRBI Governor Sanjay Malhotra said markets can be irrational in the short term and that the rupee may be undervalued.The rupee has remained under pressure against the US dollar this year, weighed down by geopolitical tensions and the war in West Asia.
View more

FAQs

What was BSE SENSEX 50 share price previously?
BSE SENSEX 50 share price was down by -1.55% from the previous closing price of 23,718.66
What has been 52-week high of BSE SENSEX 50 stocks ?
The highest price of BSE SENSEX 50 stock is 27,541.52 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.