Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse information technology
BSE Information Technology
BSE Information Technology

BSE Information Technology

Oct 09, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
27,406.62
774.95 (2.91%)
26,741.15Low
Today’s Performance
27,600.94High
25,164.70Low
52 Week’s Performance
38,598.21High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Information Technology27,406.62( 2.91%)
Oct 09, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 09, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹2,163.0087.75 (4.23%)2,20,938.007,82,592.33InfosysInfosys₹1,024.0529.90 (3.01%)1,48,819.004,15,587.81HCL TechnologiesHCL Technologies₹1,214.3033.55 (2.84%)55,031.003,29,520.35WiproWipro₹162.704.10 (2.59%)71,345.101,61,159.93Tech MahindraTech Mahindra₹1,517.0521.35 (1.43%)48,927.001,48,695.03LTMLTM₹4,065.15156.65 (4.01%)40,482.201,20,581.02Oracle Fin.Serv.Oracle Fin.Serv.₹10,475.1025.10 (0.24%)5,716.7091,240.23Persistent SystemsPersistent Systems₹5,729.70269.70 (4.94%)14,427.9690,386.02CoforgeCoforge₹1,868.0051.00 (2.81%)9,695.3082,759.61MphasisMphasis₹2,350.1035.10 (1.52%)9,467.1244,875.01L&T TechnologyL&T Technology₹3,263.9087.15 (2.74%)9,207.1034,625.50Hexaware Tech.Hexaware Tech.₹539.9029.05 (5.69%)7,388.8032,988.75Inventurus KnowlInventurus Knowl₹1,717.25-34.15 (-1.95%)1,491.3829,478.86Tata Technolog.Tata Technolog.₹715.3020.95 (3.02%)3,125.5029,044.89Netweb Technol.Netweb Technol.₹4,721.155.95 (0.13%)2,183.5628,066.08SagilitySagility₹43.950.45 (1.03%)1,970.8920,574.44Affle 3iAffle 3i₹1,417.4515.75 (1.12%)864.4319,973.90Tata ElxsiTata Elxsi₹3,133.00133.00 (4.43%)3,757.4219,520.39Black BoxBlack Box₹892.5536.15 (4.22%)405.9815,851.62KPIT Technologi.KPIT Technologi.₹478.956.85 (1.45%)2,607.8613,130.12CyientCyient₹1,158.6568.80 (6.31%)2,363.3012,879.45Amagi Media LabsAmagi Media Labs₹558.853.25 (0.58%)949.2312,301.75Fractal Analyt.Fractal Analyt.₹708.007.20 (1.03%)1,866.2012,292.25Zensar Tech.Zensar Tech.₹448.456.55 (1.48%)2,738.8010,213.15Rategain TravelRategain Travel₹854.9025.25 (3.04%)248.8110,133.38ASM TechnologiesASM Technologies₹6,681.50-49.35 (-0.73%)479.799,746.08Intellect DesignIntellect Design₹583.3515.75 (2.77%)1,662.038,193.93Birlasoft LtdBirlasoft Ltd₹285.0013.15 (4.84%)2,822.007,970.51GNG ElectronicsGNG Electronics₹686.25-6.00 (-0.87%)917.507,824.04Sonata SoftwareSonata Software₹239.40-2.15 (-0.89%)1,366.766,713.37Tanla PlatformsTanla Platforms₹496.303.35 (0.68%)744.346,582.63Newgen SoftwareNewgen Software₹449.256.95 (1.57%)1,419.936,402.26Rashi PeripheralRashi Peripheral₹889.35-7.60 (-0.85%)15,172.695,905.80MastekMastek₹1,682.9534.60 (2.10%)917.565,218.22Latent ViewLatent View₹232.001.85 (0.80%)397.544,804.33C.E. Info SystemC.E. Info System₹871.65-4.40 (-0.50%)400.744,777.88eMudhraeMudhra₹570.150.65 (0.11%)268.674,721.51Happiest MindsHappiest Minds₹305.905.50 (1.83%)1,727.364,658.09Capillary Tech.Capillary Tech.₹567.1012.90 (2.33%)211.894,513.48Datamatics Glob.Datamatics Glob.₹746.251.40 (0.19%)672.144,410.81Moschip Tech.Moschip Tech.₹189.302.75 (1.47%)521.223,694.8263 Moons Tech.63 Moons Tech.₹764.853.15 (0.41%)108.963,524.32Aurionpro Sol.Aurionpro Sol.₹600.253.20 (0.54%)887.513,317.08R Systems Intl.R Systems Intl.₹274.8031.65 (13.02%)1,100.813,256.27BLS E-ServicesBLS E-Services₹148.45-8.75 (-5.57%)87.352,697.53Protean eGovProtean eGov₹640.653.05 (0.48%)996.432,612.52Sasken Technol.Sasken Technol.₹1,560.50-41.45 (-2.59%)532.522,370.63Zaggle PrepaidZaggle Prepaid₹168.351.85 (1.11%)1,852.812,263.61Ramco SystemsRamco Systems₹543.556.15 (1.14%)362.922,045.52NELCONELCO₹854.30-12.15 (-1.40%)197.701,949.51

INDICES SUMMARY

  • Number Of Constituents87
  • 1-Year Change-21.66%
  • TypeIndices
  • Prev. Close26,631.67
  • Open27,406.62
  • Day’s Range26,741.15 - 27,600.94
  • 52 Week Range25,164.70 - 38,598.21

MAJOR INDICES

MARKETS

Video

Will IRDAI’s Broker Commission Crackdown Make Insurance Cheaper For Consumers?1:50Will IRDAI’s Broker Commission Crackdown Make Insurance Cheaper For Consumers?
5 Reason Why Cheap Premium Insurance May Not Be The Best Choice1:345 Reason Why Cheap Premium Insurance May Not Be The Best Choice
Health & Life Insurance: How Much Cover Do You Really Need? Expert Explains2:57Health & Life Insurance: How Much Cover Do You Really Need? Expert Explains
Silver Investment Outlook: Why Gen Z Should Watch This Metal's Long-Term Growth Potential3:29Silver Investment Outlook: Why Gen Z Should Watch This Metal's Long-Term Growth Potential
Gold Price Outlook: Is This The Right Time To Invest? Expert Sees Potential For New Highs2:47Gold Price Outlook: Is This the Right Time to Invest? Expert Sees Potential for New Highs
India Slams US PERM Suspension, Says JD Vance’s ‘Indentured Servants’ Remark Is Offensive2:56India Slams US PERM Suspension, Says JD Vance’s ‘Indentured Servants’ Remark Is Offensive
Govt Plans Tighter Rules For Prescription Drug Ads, Pharmacies And Wholesalers In Focus1:36Govt Plans Tighter Rules For Prescription Drug Ads, Pharmacies And Wholesalers In Focus
Apple May Unveil Touchscreen MacBook, OLED iPad Mini In October: What To Expect3:21Apple May Unveil Touchscreen MacBook, OLED iPad Mini In October: What To Expect
₹1 Crore For The Winner! Hustle 5 Squad Bosses Speak Before Finale26:56₹1 Crore For The Winner! Hustle 5 Squad Bosses Speak Before Finale
Trump's Green Card Crackdown Hits TCS, Infosys, Wipro & Microsoft | Stock Markets Unfazed6:54Trump's Green Card Crackdown Hits TCS, Infosys, Wipro & Microsoft | Stock Markets Unfazed
View more

Top Stories

India’s 25-minute commute: Why short travel times may hide a deeper jobs crisisIndia’s average worker reaches work in 25 minutes, but short commutes may mask limited access to better-paying jobs. Two-wheelers and walking dominate, while mass transit plays a small role.Two-wheelers are the most common mode of transport, accounting for 42.6% of workers’ primary commuting modes. Walking comes second at 28.3%, followed by bicycles at 10.7%.
View more

FAQs

What was BSE Information Technology share price previously?
BSE Information Technology share price was up by 2.91% from the previous closing price of 26,631.67
What has been 52-week high of BSE Information Technology stocks ?
The highest price of BSE Information Technology stock is 38,598.21 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.