Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse information technology
BSE Information Technology
BSE Information Technology

BSE Information Technology

May 13, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
27,180.75
-305.21 (-1.11%)
27,152.46Low
Today’s Performance
27,568.53High
27,152.46Low
52 Week’s Performance
38,831.45High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Information Technology27,180.75( -1.11%)
May 13, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 13, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹2,272.70-27.95 (-1.21%)2,20,938.008,22,282.75InfosysInfosys₹1,123.25-17.20 (-1.51%)1,48,819.004,55,547.90HCL TechnologiesHCL Technologies₹1,143.40-2.40 (-0.21%)51,105.003,10,280.47WiproWipro₹187.80-1.75 (-0.92%)67,292.801,97,083.79Tech MahindraTech Mahindra₹1,375.00-17.35 (-1.25%)44,617.201,34,743.70LTMLTM₹4,094.90-48.15 (-1.16%)40,482.201,21,463.46Oracle Fin.Serv.Oracle Fin.Serv.₹8,922.80-86.65 (-0.96%)5,099.1077,684.08Persistent SystemsPersistent Systems₹4,840.55-38.80 (-0.80%)11,728.0276,359.68CoforgeCoforge₹1,297.65-22.80 (-1.73%)5,557.0055,753.16MphasisMphasis₹2,144.15-1.60 (-0.07%)9,271.0540,922.83L&T TechnologyL&T Technology₹3,499.35-104.60 (-2.90%)9,207.1037,093.95Hexaware Tech.Hexaware Tech.₹487.95-6.80 (-1.37%)7,388.8029,814.53Inventurus KnowlInventurus Knowl₹1,676.7525.00 (1.51%)973.0828,783.62Tata Technolog.Tata Technolog.₹625.9010.40 (1.69%)3,024.4725,414.78Tata ElxsiTata Elxsi₹4,033.95-47.45 (-1.16%)3,729.0525,130.17Netweb Technol.Netweb Technol.₹3,933.70-85.20 (-2.12%)1,149.0222,398.76Affle 3iAffle 3i₹1,530.65-53.75 (-3.39%)714.3921,551.00SagilitySagility₹43.08-0.01 (-0.02%)1,716.6920,167.16KPIT Technologi.KPIT Technologi.₹710.55-0.90 (-0.13%)2,563.9319,479.29Black BoxBlack Box₹825.70-4.00 (-0.48%)376.8614,655.78Zensar Tech.Zensar Tech.₹493.75-14.80 (-2.91%)2,226.1011,232.60Intellect DesignIntellect Design₹719.75-3.90 (-0.54%)1,568.7210,068.91CyientCyient₹886.35-17.05 (-1.89%)2,413.609,849.95Birlasoft LtdBirlasoft Ltd₹318.50-13.05 (-3.94%)2,657.888,902.28Sonata SoftwareSonata Software₹267.85-5.55 (-2.03%)991.317,511.18Rategain TravelRategain Travel₹625.757.90 (1.28%)210.437,394.20Tanla PlatformsTanla Platforms₹523.250.30 (0.06%)854.026,939.20Newgen SoftwareNewgen Software₹471.106.25 (1.34%)1,354.356,704.59Latent ViewLatent View₹297.302.90 (0.99%)347.136,151.88C.E. Info SystemC.E. Info System₹1,027.6518.25 (1.81%)383.875,627.52Happiest MindsHappiest Minds₹354.30-5.85 (-1.62%)1,483.225,395.10MastekMastek₹1,579.90-38.65 (-2.39%)486.294,897.27GNG ElectronicsGNG Electronics₹420.80-11.65 (-2.69%)711.284,797.60ASM TechnologiesASM Technologies₹3,036.55-154.70 (-4.85%)239.774,429.31Datamatics Glob.Datamatics Glob.₹744.50-4.80 (-0.64%)710.524,400.47Moschip Tech.Moschip Tech.₹218.457.15 (3.38%)387.214,240.85Aurionpro Sol.Aurionpro Sol.₹766.653.65 (0.48%)798.044,236.64Capillary Tech.Capillary Tech.₹524.95-7.35 (-1.38%)174.094,171.88eMudhraeMudhra₹474.503.90 (0.83%)202.963,929.42Zaggle PrepaidZaggle Prepaid₹284.555.15 (1.84%)1,302.653,826.01Cigniti Tech.Cigniti Tech.₹1,285.35-23.30 (-1.78%)1,006.853,540.75R Systems Intl.R Systems Intl.₹291.05-4.10 (-1.39%)911.443,448.55Rashi PeripheralRashi Peripheral₹512.70-5.15 (-0.99%)13,257.813,378.6863 Moons Tech.63 Moons Tech.₹664.552.05 (0.31%)27.323,062.15Sasken Technol.Sasken Technol.₹1,726.05-115.85 (-6.29%)445.822,621.26Network PeopleNetwork People₹1,092.75-32.65 (-2.90%)173.122,278.45Protean eGovProtean eGov₹536.752.70 (0.51%)839.532,180.10Ceinsys TechCeinsys Tech₹1,008.50-25.90 (-2.50%)399.732,111.56Nucleus Soft.Nucleus Soft.₹789.70-5.15 (-0.65%)768.662,078.91Silver TouchSilver Touch₹147.30-0.50 (-0.34%)266.631,867.91

bt_logoINDICES SUMMARY

  • Number Of Constituents80
  • 1-Year Change-27.57%
  • TypeIndices
  • Prev. Close27,485.96
  • Open27,180.75
  • Day’s Range27,152.46 - 27,568.53
  • 52 Week Range27,428.32 - 38,831.45

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost4:18Modi Cabinet Announces Big MSP Hike For Farmers | ₹2.6 Lakh Crore Boost
Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost7:57Cabinet Clears Mega Coal Gasification Plan | Jobs, Power & Fertilizer Boost
Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset18:01Vaibhav Shah Decodes SIFs, Hedging Strategies & Wealth Creation Amid Volatility | Mirae Asset
Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw7:46Cabinet Approves ₹20,667 Crore Ahmedabad-Dholera Rail Project | Ashwini Vaishnaw
Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy20:55Buy The Dip Or Stay Cautious? Daljeet Kohli Decodes Market Recovery & Strategy
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today42:23Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth13:41Dr Reddy’s Turns To Obesity Drugs, Biosimilars And Consumer Health For Next Phase Of Growth
West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran2:33West Asia Crisis A ‘Live Stress Test’ For India’s Balance Of Payments: CEA V Anantha Nageswaran
Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story16:49Sagility CFO Srinivas Mattapalli On 41% Profit Jump & AI-Led Growth Story
Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance15:04Syrma SGS Technology Q4 Results | Profit jumps 55%, Dividend declared | Management On Q4 Performance
View more

bt_logoTop Stories

Lilly launches Alzheimer’s therapy Lormalzi in India as dementia burden risesOnce-monthly drug aims to slow cognitive decline in patients with early-stage Alzheimer’s diseaseThe launch comes at a time when India is witnessing a rapid rise in dementia cases driven by an ageing population, low awareness and delayed diagnosis.
View more

bt_logoFAQs

What was BSE Information Technology share price previously?
BSE Information Technology share price was down by -1.11% from the previous closing price of 27,485.96
What has been 52-week high of BSE Information Technology stocks ?
The highest price of BSE Information Technology stock is 38,831.45 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.