Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse information technology
BSE Information Technology
BSE Information Technology

BSE Information Technology

May 21, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
28,156.89
-149.93 (-0.53%)
28,105.63Low
Today’s Performance
28,434.02High
26,433.40Low
52 Week’s Performance
38,831.45High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Information Technology28,156.89( -0.53%)
May 21, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 21, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹2,327.800.65 (0.03%)2,20,938.008,41,983.24InfosysInfosys₹1,181.65-15.15 (-1.27%)1,48,819.004,85,381.24HCL TechnologiesHCL Technologies₹1,168.35-1.45 (-0.12%)51,105.003,17,444.54WiproWipro₹199.802.65 (1.34%)67,292.802,06,948.63Tech MahindraTech Mahindra₹1,420.15-19.60 (-1.36%)44,617.201,41,088.90LTMLTM₹4,128.55-11.30 (-0.27%)40,482.201,22,796.78Oracle Fin.Serv.Oracle Fin.Serv.₹9,732.0026.15 (0.27%)5,099.1084,501.51Persistent SystemsPersistent Systems₹5,019.20-64.20 (-1.26%)11,728.0280,190.64CoforgeCoforge₹1,376.90-26.25 (-1.87%)5,557.0060,335.44MphasisMphasis₹2,228.101.35 (0.06%)9,271.0542,499.32L&T TechnologyL&T Technology₹3,575.200.75 (0.02%)9,207.1037,890.03Hexaware Tech.Hexaware Tech.₹502.65-9.75 (-1.90%)7,388.8031,308.46Inventurus KnowlInventurus Knowl₹1,616.20-11.30 (-0.69%)973.0827,938.18Tata Technolog.Tata Technolog.₹664.35-9.85 (-1.46%)3,024.4727,376.01Tata ElxsiTata Elxsi₹4,213.9044.70 (1.07%)3,729.0525,972.73Netweb Technol.Netweb Technol.₹3,808.80-32.20 (-0.84%)1,149.0221,870.92KPIT Technologi.KPIT Technologi.₹750.35-0.40 (-0.05%)2,563.9320,581.35Affle 3iAffle 3i₹1,440.30-3.75 (-0.26%)714.3920,331.70SagilitySagility₹41.45-0.66 (-1.57%)1,716.6919,713.07Black BoxBlack Box₹952.059.75 (1.03%)376.8616,725.38Zensar Tech.Zensar Tech.₹489.50-1.10 (-0.22%)2,226.1011,160.94CyientCyient₹901.70-3.85 (-0.43%)2,413.6010,063.32Intellect DesignIntellect Design₹696.206.10 (0.88%)1,568.729,654.12Birlasoft LtdBirlasoft Ltd₹320.801.20 (0.38%)2,657.888,933.02Rategain TravelRategain Travel₹652.45-6.95 (-1.05%)210.437,791.83Sonata SoftwareSonata Software₹269.802.60 (0.97%)991.317,492.95Tanla PlatformsTanla Platforms₹516.25-0.35 (-0.07%)854.026,851.01Latent ViewLatent View₹321.854.10 (1.29%)347.136,575.04Newgen SoftwareNewgen Software₹446.90-3.85 (-0.85%)1,354.356,414.97Happiest MindsHappiest Minds₹371.60-2.60 (-0.69%)1,483.225,698.12MastekMastek₹1,643.1025.35 (1.57%)486.295,014.59C.E. Info SystemC.E. Info System₹896.05-15.45 (-1.70%)383.874,991.47GNG ElectronicsGNG Electronics₹442.9016.70 (3.92%)711.284,859.17ASM TechnologiesASM Technologies₹3,332.05158.65 (5.00%)239.774,628.93Datamatics Glob.Datamatics Glob.₹808.1540.85 (5.32%)710.524,535.23Aurionpro Sol.Aurionpro Sol.₹818.4528.20 (3.57%)798.044,367.05Capillary Tech.Capillary Tech.₹513.80-4.60 (-0.89%)174.094,119.83Moschip Tech.Moschip Tech.₹201.85-8.60 (-4.09%)387.214,085.54eMudhraeMudhra₹471.309.80 (2.12%)202.963,821.76Rashi PeripheralRashi Peripheral₹550.055.90 (1.08%)13,257.813,585.93R Systems Intl.R Systems Intl.₹270.65-3.45 (-1.26%)911.443,247.7163 Moons Tech.63 Moons Tech.₹685.50-2.90 (-0.42%)27.323,172.05Zaggle PrepaidZaggle Prepaid₹213.650.30 (0.14%)1,302.652,868.67Sasken Technol.Sasken Technol.₹1,731.6012.60 (0.73%)445.822,610.55Protean eGovProtean eGov₹654.00109.00 (20.00%)839.532,213.61Network PeopleNetwork People₹1,035.25-17.60 (-1.67%)173.122,195.26Nucleus Soft.Nucleus Soft.₹861.2067.65 (8.52%)768.662,089.04Ceinsys TechCeinsys Tech₹916.15-5.55 (-0.60%)399.731,929.82Silver TouchSilver Touch₹142.80-7.25 (-4.83%)266.631,902.78Dynacons Sys.Dynacons Sys.₹1,642.60150.80 (10.11%)1,266.831,900.12

bt_logoINDICES SUMMARY

  • Number Of Constituents79
  • 1-Year Change-23.49%
  • TypeIndices
  • Prev. Close28,306.82
  • Open28,156.89
  • Day’s Range28,105.63 - 28,434.02
  • 52 Week Range26,433.40 - 38,831.45

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Why Is RBI Intervening As Rupee Falls Amid Oil Crisis?3:37Why Is RBI Intervening As Rupee Falls Amid Oil Crisis?
Salesforce Focuses On Agentic AI, Local Cloud And Multilingual Adoption16:52Salesforce Focuses On Agentic AI, Local Cloud And Multilingual Adoption
Marco Rubio’s India Visit Sets Stage For Big Us-india Reset | Sergio Gor Meets FM3:12Marco Rubio’s India Visit Sets Stage For Big U.S.-India Reset | Sergio Gor Meets FM
Rupee Crash, Gold Rally & Oil Shock: Feroze Azeez Decodes India’s Big Market Risks28:24Rupee Crash, Gold Rally & Oil Shock: Feroze Azeez Decodes India’s Big Market Risks
India Will Get Even More Strategic For Us Over Time15:16India Will Get Even More Strategic For Us Over Time
Mukesh Ambani’s Mega IPO Plan Hits Market Roadblock | Reliance Jio Listing2:24Mukesh Ambani’s Mega IPO Plan Hits Market Roadblock | Reliance Jio Listing
SpaceX IPO: $75-Billion Mega Listing, Mars Colonisation & Musk’s Trillion‑Dollar Comeback5:18SpaceX IPO: $75-Billion Mega Listing, Mars Colonisation & Musk’s Trillion‑Dollar Comeback
"Why Pay $10B In US?"- Piyush Goyal Reveals How India Is Ruthlessly Killing The Assembly Image!5:07"Why Pay $10B In US?"- Piyush Goyal Reveals How India Is Ruthlessly Killing The Assembly Image!
"No More A Soft State!": Rajnath Singh Celebrates India’s Tech Powerhouse Status & 'Vikram' Chip!2:40"No More A Soft State!": Rajnath Singh Celebrates India’s Tech Powerhouse Status & 'Vikram' Chip!
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today55:40Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
View more

bt_logoTop Stories

What does RBI's forex market intervention mean for the rupee The rupee has already depreciated 6% against the US dollar, and DBS Bank analysts now see it in the 95-100 range through the rest of 2026RBI announced a $5 billion dollar-rupee buy and sell swap auction scheduled for May 26, in a bid to boost liquidity in the banking system.
View more

bt_logoFAQs

What was BSE Information Technology share price previously?
BSE Information Technology share price was down by -0.53% from the previous closing price of 28,306.82
What has been 52-week high of BSE Information Technology stocks ?
The highest price of BSE Information Technology stock is 38,831.45 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.