Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse information technology
BSE Information Technology
BSE Information Technology

BSE Information Technology

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
37,774.03
1,240.10 (3.39%)
37,147.88Low
Today’s Performance
37,848.81High
30,458.02Low
52 Week’s Performance
43,601.51High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Information Technology-( 3.39%)
Jan 16, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,206.7014.40 (0.45%)2,14,853.0011,60,212.12InfosysInfosys₹1,689.4090.35 (5.65%)1,36,592.006,84,996.76HCL TechnologiesHCL Technologies₹1,698.9030.30 (1.82%)51,105.004,61,024.56WiproWipro₹267.257.10 (2.73%)67,292.802,80,270.38LTIMindtreeLTIMindtree₹6,307.75277.90 (4.61%)36,682.501,87,018.00Tech MahindraTech Mahindra₹1,670.5582.05 (5.17%)44,617.201,63,667.35Persistent SystemsPersistent Systems₹6,403.10132.60 (2.11%)11,728.021,01,008.90Oracle Fin.Serv.Oracle Fin.Serv.₹7,961.40428.60 (5.69%)5,099.1069,277.64CoforgeCoforge₹1,732.2050.50 (3.00%)5,557.0058,035.94MphasisMphasis₹2,886.8095.80 (3.43%)9,271.0555,010.04Hexaware Tech.Hexaware Tech.₹738.0025.40 (3.56%)6,288.7045,092.98L&T TechnologyL&T Technology₹3,919.50-325.80 (-7.67%)9,533.1041,545.18Tata ElxsiTata Elxsi₹5,612.40110.50 (2.01%)3,729.0534,962.88KPIT Technologi.KPIT Technologi.₹1,189.4010.45 (0.89%)2,563.9332,606.66Inventurus KnowlInventurus Knowl₹1,699.85-2.30 (-0.14%)973.0829,180.16Tata Technolog.Tata Technolog.₹650.403.75 (0.58%)3,024.4726,390.91SagilitySagility₹53.502.20 (4.29%)1,716.6925,045.11Affle 3iAffle 3i₹1,721.95-11.80 (-0.68%)714.3924,223.91Netweb Technol.Netweb Technol.₹3,351.05162.15 (5.08%)1,149.0218,985.00Zensar Tech.Zensar Tech.₹715.104.75 (0.67%)2,226.1016,263.55CyientCyient₹1,200.5024.95 (2.12%)2,413.6013,339.31Intellect DesignIntellect Design₹922.308.15 (0.89%)1,568.7212,849.07Birlasoft LtdBirlasoft Ltd₹433.1014.30 (3.41%)2,657.8812,070.07Newgen SoftwareNewgen Software₹749.25-21.35 (-2.77%)1,354.3510,663.16Sonata SoftwareSonata Software₹339.10-7.35 (-2.12%)991.319,509.21Latent ViewLatent View₹434.304.30 (1.00%)347.138,986.75Black BoxBlack Box₹507.90-6.75 (-1.31%)376.868,658.81C.E. Info SystemC.E. Info System₹1,472.05-53.30 (-3.49%)383.878,055.30Rategain TravelRategain Travel₹666.102.65 (0.40%)210.437,868.25MastekMastek₹2,100.0056.45 (2.76%)486.296,507.83Happiest MindsHappiest Minds₹427.30-0.40 (-0.09%)1,483.226,506.70Tanla PlatformsTanla Platforms₹462.95-20.85 (-4.31%)854.026,139.52Aurionpro Sol.Aurionpro Sol.₹991.20-23.05 (-2.27%)798.045,477.54Cigniti Tech.Cigniti Tech.₹1,704.1039.55 (2.38%)1,006.854,694.28R Systems Intl.R Systems Intl.₹393.807.80 (2.02%)911.444,662.73eMudhraeMudhra₹548.15-6.40 (-1.15%)202.964,539.32ASM TechnologiesASM Technologies₹2,897.5523.35 (0.81%)239.774,226.56Zaggle PrepaidZaggle Prepaid₹311.408.95 (2.96%)1,302.654,186.83Datamatics Glob.Datamatics Glob.₹702.70-7.55 (-1.06%)710.524,153.41Moschip Tech.Moschip Tech.₹188.30-2.40 (-1.26%)387.213,633.5563 Moons Tech.63 Moons Tech.₹677.90-0.75 (-0.11%)27.323,123.66Network PeopleNetwork People₹1,398.0572.80 (5.49%)173.122,915.03Protean eGovProtean eGov₹702.701.85 (0.26%)839.532,854.14Rashi PeripheralRashi Peripheral₹368.002.75 (0.75%)13,257.812,425.11Nucleus Soft.Nucleus Soft.₹912.702.40 (0.26%)768.662,402.71Sasken Technol.Sasken Technol.₹1,347.90-15.05 (-1.10%)445.822,041.10Silver TouchSilver Touch₹1,598.4575.85 (4.98%)266.632,026.99Accelya SolutionAccelya Solution₹1,353.259.00 (0.67%)501.232,019.90InfoBeans Tech.InfoBeans Tech.₹787.35-27.70 (-3.40%)279.411,908.53Ramco SystemsRamco Systems₹491.8012.05 (2.51%)325.031,839.92

bt_logoINDICES SUMMARY

  • Number Of Constituents77
  • 1-Year Change-11.76%
  • TypeIndices
  • Prev. Close36,533.93
  • Open37,774.03
  • Day’s Range37,147.88 - 37,848.81
  • 52 Week Range30,458.02 - 43,601.51

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was BSE Information Technology share price previously?
BSE Information Technology share price was up by 3.39% from the previous closing price of 36,533.93
What has been 52-week high of BSE Information Technology stocks ?
The highest price of BSE Information Technology stock is 43,601.51 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.