Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse information technology
BSE Information Technology
BSE Information Technology

BSE Information Technology

Dec 22, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
38,193.02
744.70 (1.99%)
37,743.52Low
Today’s Performance
38,241.46High
30,458.02Low
52 Week’s Performance
44,323.10High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Information Technology-( 1.99%)
Dec 23, 2025 09:00 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 22, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,300.25-24.40 (-0.73%)2,14,853.0012,02,887.47InfosysInfosys₹1,666.80-22.90 (-1.36%)1,36,592.006,85,117.24HCL TechnologiesHCL Technologies₹1,682.5012.50 (0.75%)51,105.004,53,182.07WiproWipro₹270.75-1.75 (-0.64%)67,292.802,85,763.09LTIMindtreeLTIMindtree₹6,197.257.40 (0.12%)36,682.501,83,522.39Tech MahindraTech Mahindra₹1,637.75-8.80 (-0.53%)44,617.201,61,316.02Persistent SystemsPersistent Systems₹6,510.00-52.90 (-0.81%)11,728.021,03,529.75Oracle Fin.Serv.Oracle Fin.Serv.₹7,795.25-60.70 (-0.77%)5,099.1068,360.04CoforgeCoforge₹1,781.00-87.15 (-4.67%)5,557.0062,590.84MphasisMphasis₹2,926.4039.20 (1.36%)9,271.0555,017.67L&T TechnologyL&T Technology₹4,674.6548.80 (1.05%)9,533.1049,029.07Hexaware Tech.Hexaware Tech.₹735.45-9.60 (-1.29%)6,288.7045,523.75Tata ElxsiTata Elxsi₹5,435.50-21.90 (-0.40%)3,729.0533,997.00KPIT Technologi.KPIT Technologi.₹1,233.805.30 (0.43%)2,563.9333,678.57Inventurus KnowlInventurus Knowl₹1,741.101.45 (0.08%)973.0829,863.38Tata Technolog.Tata Technolog.₹664.300.85 (0.13%)3,024.4726,919.06SagilitySagility₹52.82-0.05 (-0.09%)1,716.6924,750.18Affle 3iAffle 3i₹1,772.4063.90 (3.74%)714.3924,034.70Netweb Technol.Netweb Technol.₹3,235.55-39.35 (-1.20%)1,149.0218,553.58Zensar Tech.Zensar Tech.₹742.95-4.65 (-0.62%)2,226.1016,998.37Intellect DesignIntellect Design₹1,023.95-4.15 (-0.40%)1,568.7214,323.02CyientCyient₹1,148.70-12.95 (-1.11%)2,413.6012,906.19Birlasoft LtdBirlasoft Ltd₹456.506.25 (1.39%)2,657.8812,548.03Newgen SoftwareNewgen Software₹854.85-2.35 (-0.27%)1,354.3512,199.48Latent ViewLatent View₹473.30-10.00 (-2.07%)347.1310,000.68Sonata SoftwareSonata Software₹356.804.80 (1.36%)991.319,870.95C.E. Info SystemC.E. Info System₹1,724.005.95 (0.35%)383.879,401.46Black BoxBlack Box₹518.404.95 (0.96%)376.868,746.78Rategain TravelRategain Travel₹655.600.05 (0.01%)210.437,740.72Happiest MindsHappiest Minds₹492.60-4.00 (-0.81%)1,483.227,561.97Tanla PlatformsTanla Platforms₹548.509.05 (1.68%)854.027,154.04MastekMastek₹2,170.00-20.90 (-0.95%)486.296,788.86Aurionpro Sol.Aurionpro Sol.₹1,165.00-2.80 (-0.24%)798.046,453.46Datamatics Glob.Datamatics Glob.₹861.009.40 (1.10%)710.525,033.50Cigniti Tech.Cigniti Tech.₹1,742.00-81.90 (-4.49%)1,006.855,024.29R Systems Intl.R Systems Intl.₹411.95-7.90 (-1.88%)911.444,971.17eMudhraeMudhra₹593.50-5.60 (-0.93%)202.964,961.25Zaggle PrepaidZaggle Prepaid₹360.10-4.80 (-1.32%)1,302.654,906.15ASM TechnologiesASM Technologies₹3,310.2527.05 (0.82%)239.774,789.09Moschip Tech.Moschip Tech.₹210.650.75 (0.36%)387.214,044.6263 Moons Tech.63 Moons Tech.₹761.450.45 (0.06%)27.323,506.58Protean eGovProtean eGov₹784.809.10 (1.17%)839.533,150.64Network PeopleNetwork People₹1,391.95-7.40 (-0.53%)173.122,916.49Nucleus Soft.Nucleus Soft.₹939.201.30 (0.14%)768.662,469.05Ramco SystemsRamco Systems₹605.703.50 (0.58%)325.032,252.95Rashi PeripheralRashi Peripheral₹344.053.40 (1.00%)13,257.812,244.87Accelya SolutionAccelya Solution₹1,300.00-31.15 (-2.34%)501.231,986.91Sasken Technol.Sasken Technol.₹1,336.5028.20 (2.16%)445.821,981.13InfoBeans Tech.InfoBeans Tech.₹798.40-6.65 (-0.83%)279.411,951.43BLS E-ServicesBLS E-Services₹206.15-0.05 (-0.02%)66.831,873.46

bt_logoINDICES SUMMARY

  • Number Of Constituents77
  • 1-Year Change-13.12%
  • TypeIndices
  • Prev. Close38,193.02
  • Open37,909.00
  • Day’s Range37,696.32 - 38,188.89
  • 52 Week Range30,458.02 - 44,323.10

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT0:23#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT
When A Hill Is No Longer A Hill: The Legal Battle That Could Redraw The Aravallis2:51When A Hill Is No Longer A Hill: The Legal Battle That Could Redraw The Aravallis
“Waste, Crops, Fuel Sab Wealth Hai”: Nitin Gadkari’s Big Biofuel Vision for India7:00Nitin Gadkari's Ambitious Target: 'In Five Years We Have To Make India Number One' In The Auto
India–New Zealand FTA Hits Roadblock as Coalition Partner Opposes Deal3:16India–New Zealand FTA Hits Roadblock As Coalition Partner Opposes Deal
Silver's Powerful Run: How to Invest Amid Wild Swings | Ajay Kedia2:24Silver's Powerful Run: How To Invest Amid Wild Swings | Ajay Kedia
Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met21:31Navi Mumbai Airport Exclusive: Jeet Adani On Launch & Sustainability | Jab We Met
Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines2:26Jeet Adani On Gautam Adani’s Indomitable Spirit, Family Values & Life Beyond Headlines
Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel4:32Trump’s H-1B Crackdown Traps Indian Tech Workers As Apple, Google Warn: Don’t Travel
Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?19:29Gold, Silver, Copper After 2025’s Record Rally: What Lies Ahead In 2026?
Buying on Weakness: Where Value Is Emerging in Banks, Cement & Chemicals2:36Buying On Weakness: Where Value Is Emerging In Banks, Cement & Chemicals
View more

bt_logoTop Stories

CEA Anantha Nageswaran: 'We don’t hear too many murmurs when GDP data disappoints'Refutes concerns on overstating of GDP growth, says informal sector in India may be overestimatedHis comments come after the economy grew at 8.2% in the second quarter of the fiscal year, which was much higher than was expected, with some questioning the quality and reliability of the data.
View more

bt_logoFAQ's

What was BSE Information Technology share price previously?
BSE Information Technology share price was up by 1.99% from the previous closing price of 37,448.32
What has been 52-week high of BSE Information Technology stocks ?
The highest price of BSE Information Technology stock is 44,323.10 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.