Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse information technology
BSE Information Technology
BSE Information Technology

BSE Information Technology

Sep 07, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
28,781.89
-619.21 (-2.11%)
28,663.47Low
Today’s Performance
29,157.71High
25,164.70Low
52 Week’s Performance
38,598.21High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Information Technology28,781.89( -2.11%)
Sep 07, 2026 09:00 IST - OPEN
  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 07, 2026 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹2,271.40-29.50 (-1.28%)2,20,938.008,32,485.76InfosysInfosys₹1,087.00-43.00 (-3.81%)1,48,819.004,58,580.27HCL TechnologiesHCL Technologies₹1,282.00-12.00 (-0.93%)55,031.003,51,148.26WiproWipro₹173.10-3.70 (-2.09%)71,345.101,75,114.59Tech MahindraTech Mahindra₹1,560.80-31.20 (-1.96%)48,927.001,56,037.29LTMLTM₹4,442.70-107.30 (-2.36%)40,482.201,34,962.70Oracle Fin.Serv.Oracle Fin.Serv.₹11,760.00-307.35 (-2.55%)5,716.701,05,086.26Persistent SystemsPersistent Systems₹5,544.45-110.55 (-1.95%)14,427.9689,207.63CoforgeCoforge₹1,934.00-33.45 (-1.70%)9,695.3087,153.72MphasisMphasis₹2,366.00-59.35 (-2.45%)9,467.1246,294.29L&T TechnologyL&T Technology₹3,410.00-82.45 (-2.36%)9,207.1037,047.05Tata Technolog.Tata Technolog.₹784.00-15.85 (-1.98%)3,125.5032,478.06Hexaware Tech.Hexaware Tech.₹522.40-5.25 (-0.99%)7,388.8032,240.26Netweb Technol.Netweb Technol.₹5,156.85-36.70 (-0.71%)2,183.5630,874.38Inventurus KnowlInventurus Knowl₹1,790.4529.25 (1.66%)1,491.3830,233.32Affle 3iAffle 3i₹1,623.255.40 (0.33%)864.4322,797.83Tata ElxsiTata Elxsi₹3,496.30-53.70 (-1.51%)3,757.4222,118.53SagilitySagility₹45.92-0.93 (-1.99%)1,970.8921,932.02KPIT Technologi.KPIT Technologi.₹562.65-13.35 (-2.32%)2,607.8615,790.68Black BoxBlack Box₹774.3062.15 (8.73%)405.9812,647.73CyientCyient₹1,106.004.45 (0.40%)2,363.3012,244.06Zensar Tech.Zensar Tech.₹453.90-7.45 (-1.61%)2,738.8010,499.44Rategain TravelRategain Travel₹857.055.75 (0.68%)248.8110,090.70Intellect DesignIntellect Design₹681.95-6.65 (-0.97%)1,662.039,664.95Birlasoft LtdBirlasoft Ltd₹282.85-6.55 (-2.26%)2,822.008,093.56Sonata SoftwareSonata Software₹283.70-1.45 (-0.51%)1,366.767,996.31ASM TechnologiesASM Technologies₹6,205.05834.60 (15.54%)479.797,833.69Newgen SoftwareNewgen Software₹520.55-4.45 (-0.85%)1,419.937,481.78Tanla PlatformsTanla Platforms₹520.25-0.90 (-0.17%)744.346,912.22GNG ElectronicsGNG Electronics₹620.6018.60 (3.09%)711.286,863.49Latent ViewLatent View₹261.75-5.15 (-1.93%)397.545,522.83MastekMastek₹1,692.10-78.65 (-4.44%)917.565,490.45Rashi PeripheralRashi Peripheral₹852.9529.40 (3.57%)15,172.695,468.85Happiest MindsHappiest Minds₹343.20-11.15 (-3.15%)1,727.365,395.86C.E. Info SystemC.E. Info System₹975.252.70 (0.28%)400.745,325.79Datamatics Glob.Datamatics Glob.₹756.30-9.20 (-1.20%)672.144,524.59eMudhraeMudhra₹503.05-21.20 (-4.04%)268.674,341.40Moschip Tech.Moschip Tech.₹212.700.35 (0.16%)387.214,141.8463 Moons Tech.63 Moons Tech.₹871.25-3.95 (-0.45%)108.964,032.79Capillary Tech.Capillary Tech.₹474.15-13.15 (-2.70%)211.893,878.36Aurionpro Sol.Aurionpro Sol.₹668.05-21.35 (-3.10%)798.043,809.74R Systems Intl.R Systems Intl.₹251.00-4.60 (-1.80%)1,100.813,028.76BLS E-ServicesBLS E-Services₹318.60-2.00 (-0.62%)87.352,912.86Sasken Technol.Sasken Technol.₹1,823.20-56.80 (-3.02%)532.522,856.00Zaggle PrepaidZaggle Prepaid₹183.602.70 (1.49%)1,302.652,432.35Ramco SystemsRamco Systems₹603.35-8.00 (-1.31%)362.922,298.47Silver TouchSilver Touch₹163.40-4.90 (-2.91%)315.132,134.21NELCONELCO₹933.7522.20 (2.44%)197.702,080.16Protean eGovProtean eGov₹515.7018.35 (3.69%)996.432,020.30Nucleus Soft.Nucleus Soft.₹721.95-5.85 (-0.80%)805.971,915.96

INDICES SUMMARY

  • Number Of Constituents78
  • 1-Year Change-16.53%
  • TypeIndices
  • Prev. Close29,401.10
  • Open28,781.89
  • Day’s Range28,663.47 - 29,157.71
  • 52 Week Range25,164.70 - 38,598.21

MAJOR INDICES

MARKETS

Video

Non-Local Electric Bus Software Is A National Security Risk, Warns Eka Mobility Chairman Sudhir Mehta4:27Non-Local Electric Bus Software Is A National Security Risk, Warns Eka Mobility Chairman Sudhir Mehta
Mounjaro Sales Surge 502%: Why GLP-1 Drugs Are Taking Over India’s Pharma Market4:52Mounjaro Sales Surge 502%: Why GLP-1 Drugs Are Taking Over India’s Pharma Market
Auto Stocks Outlook: Why Investors Should Be Cautious Despite New Model Launches And Strong Demand2:25Auto Stocks Outlook: Why Investors Should Be Cautious Despite New Model Launches And Strong Demand
U.S.-Iran War, Elevated Crude Hit Indian Stocks: Can Nifty Reverse Its Downward Trajectory Now?31:35U.S.-Iran War, Elevated Crude Hit Indian Stocks: Can Nifty Reverse Its Downward Trajectory Now?
Crude Oil, Gold & Silver: What’s The Next Big Move? | Kunal Shah16:14Crude Oil, Gold & Silver: What’s The Next Big Move? | Kunal Shah
RPG Life Sciences Plans Bigger API Push After ₹215 Cr Acquisitions16:38RPG Life Sciences Plans Bigger API Push After ₹215 Cr Acquisitions
Index Funds Vs ETFs; Where Should You Invest | Mutual Fund Guide | Personal Finance | Money Today20:36Index Funds Vs ETFs; Where Should You Invest | Mutual Fund Guide | Personal Finance | Money Today
Rentomojo IPO: Big Consumer Tech Bet? CEO Geetansh Bamania Exclusive12:08Rentomojo IPO: Big Consumer Tech Bet? CEO Geetansh Bamania Exclusive
Prasol Chemicals IPO LIVE: ₹500 Cr Issue | Management On Growth & Outlook15:10Prasol Chemicals IPO: ₹500 Cr Issue | Management On Growth & Outlook
Ashok Leyland To Enter Newer Segments In Defence: MD & CEO Shenu Agarwal9:24Ashok Leyland To Enter Newer Segments In Defence: MD & CEO Shenu Agarwal
View more

Top Stories

GDP is not enough: UN expert group proposes 31 indicators to measure a nation's progressIntergovernmental consultations underway on the High Level Expert Group of the UN; India looking to revise the base year every five years.GDP growth: High-Level Expert Group on Beyond GDP has proposed a dashboard of 31 indicators
View more

FAQs

What was BSE Information Technology share price previously?
BSE Information Technology share price was down by -2.11% from the previous closing price of 29,401.10
What has been 52-week high of BSE Information Technology stocks ?
The highest price of BSE Information Technology stock is 38,598.21 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.