Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse information technology
BSE Information Technology
BSE Information Technology

BSE Information Technology

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
37,364.44
237.20 (0.64%)
37,150.58Low
Today’s Performance
37,604.18High
30,458.02Low
52 Week’s Performance
45,791.73High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Information Technology-( 0.64%)
Dec 05, 2025 09:30 IST - OPEN
  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
TCSTCS₹3,238.9010.00 (0.31%)2,14,853.0011,71,862.37InfosysInfosys₹1,615.9518.15 (1.14%)1,36,592.006,71,366.53HCL TechnologiesHCL Technologies₹1,682.8527.85 (1.68%)51,105.004,56,669.13WiproWipro₹260.003.05 (1.19%)67,292.802,72,629.63LTIMindtreeLTIMindtree₹6,290.2026.65 (0.43%)36,682.501,86,497.66Tech MahindraTech Mahindra₹1,569.858.30 (0.53%)44,617.201,53,792.02Persistent SystemsPersistent Systems₹6,524.0074.60 (1.16%)11,728.021,02,916.10Oracle Fin.Serv.Oracle Fin.Serv.₹8,215.1523.15 (0.28%)5,099.1071,481.03CoforgeCoforge₹1,977.109.65 (0.49%)5,557.0066,212.41MphasisMphasis₹2,951.6041.20 (1.42%)9,271.0556,233.69L&T TechnologyL&T Technology₹4,542.60-139.65 (-2.98%)9,533.1048,145.62Hexaware Tech.Hexaware Tech.₹754.75-33.70 (-4.27%)6,288.7046,116.43KPIT Technologi.KPIT Technologi.₹1,266.10-2.60 (-0.20%)2,563.9334,709.35Tata ElxsiTata Elxsi₹5,216.650.85 (0.02%)3,729.0532,497.24Inventurus KnowlInventurus Knowl₹1,644.40-19.65 (-1.18%)973.0828,228.29Tata Technolog.Tata Technolog.₹666.50-7.60 (-1.13%)3,024.4727,042.81SagilitySagility₹49.32-0.69 (-1.38%)1,716.6923,088.31Affle 3iAffle 3i₹1,631.75-14.80 (-0.90%)714.3922,955.00Netweb Technol.Netweb Technol.₹3,069.60-129.90 (-4.06%)1,149.0217,390.47Zensar Tech.Zensar Tech.₹745.85-5.75 (-0.77%)2,226.1016,958.58Intellect DesignIntellect Design₹1,055.50-34.25 (-3.14%)1,568.7214,702.28CyientCyient₹1,169.35-8.65 (-0.73%)2,413.6012,991.74Newgen SoftwareNewgen Software₹878.60-23.40 (-2.59%)1,354.3512,504.04Birlasoft LtdBirlasoft Ltd₹432.70-2.95 (-0.68%)2,657.8812,052.55Sonata SoftwareSonata Software₹361.20-5.00 (-1.37%)991.3110,128.94Latent ViewLatent View₹450.80-6.70 (-1.46%)347.139,313.58C.E. Info SystemC.E. Info System₹1,674.40-4.50 (-0.27%)383.879,162.60Black BoxBlack Box₹526.85-5.85 (-1.10%)376.868,971.26Rategain TravelRategain Travel₹664.75-18.60 (-2.72%)210.437,849.35Happiest MindsHappiest Minds₹504.30-6.80 (-1.33%)1,483.227,679.22Tanla PlatformsTanla Platforms₹551.70-7.00 (-1.25%)854.027,316.50MastekMastek₹2,156.35-10.35 (-0.48%)486.296,681.80Aurionpro Sol.Aurionpro Sol.₹1,074.15-6.30 (-0.58%)798.045,930.76Cigniti Tech.Cigniti Tech.₹1,908.359.05 (0.48%)1,006.855,256.92eMudhraeMudhra₹618.00-5.60 (-0.90%)202.965,117.76R Systems Intl.R Systems Intl.₹419.25-1.30 (-0.31%)911.444,963.88Datamatics Glob.Datamatics Glob.₹837.055.55 (0.67%)710.524,947.50ASM TechnologiesASM Technologies₹3,371.75-21.90 (-0.65%)239.774,918.26Zaggle PrepaidZaggle Prepaid₹351.70-14.00 (-3.83%)1,302.654,728.68Moschip Tech.Moschip Tech.₹203.05-4.20 (-2.03%)387.213,912.6363 Moons Tech.63 Moons Tech.₹807.70-12.30 (-1.50%)27.323,721.76Protean eGovProtean eGov₹780.75-15.60 (-1.96%)839.533,170.52Network PeopleNetwork People₹1,472.25-33.95 (-2.25%)173.122,855.47Nucleus Soft.Nucleus Soft.₹910.45-2.90 (-0.32%)768.662,396.79Ramco SystemsRamco Systems₹600.2014.20 (2.42%)325.032,244.09Rashi PeripheralRashi Peripheral₹325.05-3.85 (-1.17%)13,257.812,142.07Accelya SolutionAccelya Solution₹1,320.00-3.55 (-0.27%)501.231,970.27Sasken Technol.Sasken Technol.₹1,259.206.50 (0.52%)445.821,906.78BLS E-ServicesBLS E-Services₹209.252.05 (0.99%)66.831,901.17NELCONELCO₹812.30-17.10 (-2.06%)205.631,853.67

bt_logoINDICES SUMMARY

  • Number Of Constituents77
  • 1-Year Change-16.14%
  • TypeIndices
  • Prev. Close37,127.24
  • Open37,364.44
  • Day’s Range37,150.58 - 37,604.18
  • 52 Week Range30,458.02 - 45,791.73

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War3:01‘If US Can Buy Russian Fuel, Why Not India?’: Putin Challenges Trump’s Claim On Ukraine War
View more

bt_logoTop Stories

IndiGo flight chaos: Govt orders IndiGo to clear all refunds by Dec 7 evening, warns of action for any delaysThe ministry has said every refund related to cancelled or disrupted flights must be completely processed by 8:00 PM on Sunday, December 7, 2025. In addition, airlines have been barred from charging rescheduling fees for passengers whose travel plans were affected, ensuring that travellers are not penalised for operational disruptions.IndiGo has cancelled over 200 flights from Delhi and Mumbai on Saturday, after securing temporary relaxations in the duty and rest norms for cockpit crew.
View more

bt_logoFAQ's

What was BSE Information Technology share price previously?
BSE Information Technology share price was up by 0.64% from the previous closing price of 37,127.24
What has been 52-week high of BSE Information Technology stocks ?
The highest price of BSE Information Technology stock is 45,791.73 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.