Business Today
Subscribe
Petrol PricesDiesel PricesBT ReelsPMS TodayUS NewsIndiaWeatherBT ShortsNRI
EY Business Today Hidden Gems 2026BT MindrushBT India 100
Search
Advertisement
Business News
indices
bse services
BSE Services
BSE Services

BSE Services

May 18, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
1,521.91
-9.58 (-0.63%)
1,496.91Low
Today’s Performance
1,524.72High
1,281.34Low
52 Week’s Performance
1,646.98High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Services1,521.91( -0.63%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downMay 18, 2026 00:00 IST
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PortsAdani Ports₹1,785.00-2.05 (-0.11%)7,910.694,11,729.01Interglobe AviatInterglobe Aviat₹4,280.004.15 (0.10%)80,803.001,65,328.30GMR AirportsGMR Airports₹94.99-0.06 (-0.06%)1,263.401,00,363.07JSW InfrastJSW Infrast₹266.55-3.50 (-1.30%)519.9356,710.54Container Corpn.Container Corpn.₹508.655.95 (1.18%)9,021.0538,286.53DelhiveryDelhivery₹463.207.50 (1.65%)8,252.4534,119.06GE Shipping CoGE Shipping Co₹1,745.8048.50 (2.86%)3,829.6024,231.87RedingtonRedington₹221.402.70 (1.23%)48,902.5017,097.41Firstsour.Solu.Firstsour.Solu.₹243.609.85 (4.21%)2,306.5716,526.78S C IS C I₹343.55-1.10 (-0.32%)5,592.3316,053.80eClerx ServiceseClerx Services₹1,596.75121.40 (8.23%)2,431.5213,875.77International Gemological InstitInternational Gemological Instit₹329.6016.10 (5.14%)785.4213,548.21Blue Dart ExpresBlue Dart Expres₹4,921.4513.60 (0.28%)5,720.1811,646.33BlackbuckBlackbuck₹530.803.20 (0.61%)421.949,596.85MMTCMMTC₹64.702.85 (4.61%)2.699,277.50NESCONESCO₹1,261.6024.75 (2.00%)732.018,714.84Guj Pipavav PortGuj Pipavav Port₹153.901.10 (0.72%)987.677,386.96Shreeji Ship. GlShreeji Ship. Gl₹438.004.85 (1.12%)584.087,056.80Transport Corp.Transport Corp.₹877.70-4.15 (-0.47%)3,935.906,767.65Wework IndiaWework India₹501.0018.25 (3.78%)1,941.816,623.04NirlonNirlon₹610.906.00 (0.99%)636.075,451.36Knowledge MarineKnowledge Marine₹2,047.60-7.60 (-0.37%)149.225,023.75CMS Info SystemsCMS Info Systems₹308.006.30 (2.09%)2,222.904,967.11TVS SupplyTVS Supply₹112.001.35 (1.22%)1,885.174,881.66Smartworks CoworSmartworks Cowor₹429.0510.20 (2.44%)1,339.874,785.87VRL LogisticsVRL Logistics₹244.450.25 (0.10%)3,160.954,271.96Hemisphere PropHemisphere Prop₹147.501.65 (1.13%)0.914,156.73SEAMEC LtdSEAMEC Ltd₹1,592.7099.60 (6.67%)617.333,796.21Indiqube SpacesIndiqube Spaces₹170.70-1.15 (-0.67%)1,059.293,643.18Mahindra Logis.Mahindra Logis.₹360.80-0.20 (-0.06%)5,012.563,581.93Sindhu TradeSindhu Trade₹22.590.22 (0.98%)485.513,449.29RPSG VenturesRPSG Ventures₹950.7033.50 (3.65%)225.503,034.69Quess CorpQuess Corp₹203.453.50 (1.75%)13,787.212,985.88MSTCMSTC₹423.956.35 (1.52%)310.962,939.90Gateway DistriGateway Distri₹56.651.01 (1.82%)1,504.992,780.02Sanghvi MoversSanghvi Movers₹321.0512.85 (4.17%)540.952,668.27EFC (I)EFC (I)₹181.452.10 (1.17%)20.042,653.41Dredging Corpn.Dredging Corpn.₹972.90105.70 (12.19%)1,142.142,428.16AWFIS SpaceAWFIS Space₹321.95-2.10 (-0.65%)1,203.152,318.27Kernex Microsys.Kernex Microsys.₹1,372.0011.45 (0.84%)189.652,286.05Team Lease Serv.Team Lease Serv.₹1,363.4523.35 (1.74%)10,236.292,247.20TCI ExpressTCI Express₹518.008.40 (1.65%)1,208.271,957.83Hinduja GlobalHinduja Global₹408.056.55 (1.63%)1,711.091,867.79SpiceJetSpiceJet₹12.570.46 (3.80%)5,284.001,848.11Vintage CoffeeVintage Coffee₹133.257.15 (5.67%)113.491,837.13Navkar Corporat.Navkar Corporat.₹94.40-0.30 (-0.32%)484.491,425.42Texmaco Infrast.Texmaco Infrast.₹98.352.82 (2.95%)9.161,217.31Alldigi TechAlldigi Tech₹826.9029.50 (3.70%)326.191,215.10Updater ServicesUpdater Services₹171.350.05 (0.03%)1,591.731,146.91Rel. Indl. InfraRel. Indl. Infra₹750.458.05 (1.08%)58.401,121.02

bt_logoINDICES SUMMARY

  • Number Of Constituents68
  • 1-Year Change-0.92%
  • TypeIndices
  • Prev. Close1,521.91
  • Open1,532.17
  • Day’s Range1,524.12 - 1,537.91
  • 52 Week Range1,281.34 - 1,646.98

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Exclusive: Energy Expert Anas Alhajji On How & Why India Faces Difficult Times Ahead5:03Exclusive: Energy Expert Anas Alhajji On How & Why India Faces Difficult Times Ahead
Business Today With Aishwarya Patel: Hindustan Copper's Historic Q4 Earnings & Expansion Plans14:32Hindustan Copper On Track To Achieve 12.5 MTPA Capacity By 2030-31, Active Talks With Chile’s CODELCO
Tech Today & Cyrus: Tech Billionaires Clash Over AI Future & New AI Laptops Launch In India26:42Tech Today & Cyrus: Tech Billionaires Clash Over AI Future & New AI Laptops Launch In India
Gold, Silver & Rupee Crisis: Commodity Expert Explains What Happens Next20:58Gold, Silver & Rupee Crisis: Commodity Expert Explains What Happens Next
Rajeev Thakkar on Why Next 10 Years May Not Match PPFAS’ Historic Returns1:40Rajeev Thakkar On Why Next 10 Years May Not Match PPFAS’ Historic Returns
G7 Finance Ministers Meet Amid Iran War, Inflation & Global Market Chaos3:15G7 Finance Ministers Meet Amid Iran War, Inflation & Global Market Chaos
"No Need For Panic": Gov't Confirms Surplus Petrol, Diesel & LPG Stock Amid Shortage Rumors5:30"No Need For Panic": Gov't Confirms Surplus Petrol, Diesel & LPG Stock Amid Shortage Rumors
Rajeev Thakkar Explains Why Weak Rupee & FII Selling Aren’t Major Threats3:24Rajeev Thakkar Explains Why Weak Rupee & FII Selling Aren’t Major Threats
2,551 Indians Evacuated From Iran Via Land Routes As MEA Activates 24/7 West Asia War Helplines2:532,551 Indians Evacuated From Iran Via Land Routes As MEA Activates 24/7 West Asia War Helplines
Yogi Adityanath: UP Has Moved From ‘Katta-Bomb’ To BrahMos Missile Production2:12Yogi Adityanath: UP Has Moved From ‘Katta-Bomb’ To BrahMos Missile Production
View more

bt_logoTop Stories

'Deeply disturbing incidents': SC dismisses animal rights groups' plea on removal of stray dogs from public placesThe bench dismissed a batch of applications filed by dog lovers and animal rights groups seeking modifications to the directions originally issued in November last yearNo release back to public spaces: Supreme Court stands firm on stray dog shelter order
View more

bt_logoFAQs

What was BSE Services share price previously?
BSE Services share price was down by -0.63% from the previous closing price of 1,531.49
What has been 52-week high of BSE Services stocks ?
The highest price of BSE Services stock is 1,646.98 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.