Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse services
BSE Services
BSE Services

BSE Services

Dec 05, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
1,571.68
-9.04 (-0.57%)
1,557.40Low
Today’s Performance
1,580.82High
1,217.97Low
52 Week’s Performance
1,646.98High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Services-( -0.57%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 05, 2025 00:00 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PortsAdani Ports₹1,509.104.20 (0.28%)7,910.693,25,986.57Interglobe AviatInterglobe Aviat₹5,371.30-66.30 (-1.22%)80,803.002,07,649.41GMR AirportsGMR Airports₹103.600.55 (0.53%)1,263.401,09,390.99JSW InfrastJSW Infrast₹268.850.35 (0.13%)519.9356,458.54Container Corpn.Container Corpn.₹510.80-1.75 (-0.34%)9,021.0538,903.44DelhiveryDelhivery₹405.053.45 (0.86%)8,252.4530,288.70Firstsour.Solu.Firstsour.Solu.₹347.05-3.80 (-1.08%)2,306.5724,537.41eClerx ServiceseClerx Services₹4,840.05-53.65 (-1.10%)2,431.5223,063.01RedingtonRedington₹268.50-10.10 (-3.63%)48,902.5020,990.64GE Shipping CoGE Shipping Co₹1,090.75-13.05 (-1.18%)3,829.6015,572.33International GeInternational Ge₹316.00-8.00 (-2.47%)785.4213,656.25Blue Dart ExpresBlue Dart Expres₹5,565.90-31.90 (-0.57%)5,720.1813,207.88BlackbuckBlackbuck₹630.25-31.30 (-4.73%)421.9411,418.31S C IS C I₹232.303.55 (1.55%)5,592.3310,820.53Guj Pipavav PortGuj Pipavav Port₹182.35-3.65 (-1.96%)987.678,815.53NESCONESCO₹1,225.80-15.55 (-1.25%)732.018,636.98MMTCMMTC₹56.56-1.09 (-1.89%)2.698,484.00Transport Corp.Transport Corp.₹1,041.05-28.75 (-2.69%)3,935.907,987.66CMS Info SystemsCMS Info Systems₹348.55-6.55 (-1.84%)2,222.905,732.69VRL LogisticsVRL Logistics₹272.901.85 (0.68%)3,160.954,774.03TVS SupplyTVS Supply₹104.75-1.40 (-1.32%)1,885.174,621.36NirlonNirlon₹488.45-5.95 (-1.20%)636.074,401.91SpiceJetSpiceJet₹31.110.77 (2.54%)5,284.004,397.69Hemisphere PropHemisphere Prop₹133.25-1.05 (-0.78%)0.913,797.63Knowledge MarineKnowledge Marine₹3,035.55219.20 (7.78%)149.223,710.07Sindhu TradeSindhu Trade₹23.10-0.08 (-0.35%)485.513,561.86AWFIS SpaceAWFIS Space₹491.50-4.35 (-0.88%)1,203.153,514.67MSTCMSTC₹467.60-8.90 (-1.87%)310.963,291.90Mahindra Logis.Mahindra Logis.₹314.15-4.60 (-1.44%)5,012.563,115.76Quess CorpQuess Corp₹201.90-2.70 (-1.32%)13,787.213,011.67Gateway DistriGateway Distri₹59.91-1.05 (-1.72%)1,504.992,993.37Team Lease Serv.Team Lease Serv.₹1,635.5026.05 (1.62%)10,236.292,742.55Sanghvi MoversSanghvi Movers₹302.95-18.95 (-5.89%)540.952,622.82RPSG VenturesRPSG Ventures₹784.55-0.75 (-0.10%)225.502,595.79SEAMEC LtdSEAMEC Ltd₹1,010.8540.15 (4.14%)617.332,570.09EFC (I)EFC (I)₹253.95-6.25 (-2.40%)20.042,528.16Dredging Corpn.Dredging Corpn.₹877.5520.00 (2.33%)1,142.142,457.14Vintage CoffeeVintage Coffee₹169.507.55 (4.66%)113.492,448.23BF UtilitiesBF Utilities₹600.70-11.15 (-1.82%)18.582,262.24TCI ExpressTCI Express₹576.60-11.95 (-2.03%)1,208.272,215.24Hinduja GlobalHinduja Global₹470.45-1.50 (-0.32%)1,711.092,188.55Kernex Microsys.Kernex Microsys.₹1,008.60-29.55 (-2.85%)189.651,690.36TCC ConceptTCC Concept₹442.45-22.95 (-4.93%)22.171,578.33Navkar Corporat.Navkar Corporat.₹96.90-1.68 (-1.70%)484.491,458.53Ecos (India)Ecos (India)₹227.25-8.85 (-3.75%)626.431,363.50Texmaco Infrast.Texmaco Infrast.₹104.85-0.95 (-0.90%)9.161,336.07Alldigi TechAlldigi Tech₹847.9521.70 (2.63%)326.191,292.13Allcargo Logist.Allcargo Logist.₹12.98-0.39 (-2.92%)2,485.581,275.65Rel. Indl. InfraRel. Indl. Infra₹835.45-11.10 (-1.31%)58.401,261.53Western CarriersWestern Carriers₹121.001.10 (0.92%)1,725.721,233.66

bt_logoINDICES SUMMARY

  • Number Of Constituents67
  • 1-Year Change7.85%
  • TypeIndices
  • Prev. Close1,580.72
  • Open1,571.68
  • Day’s Range1,557.40 - 1,580.82
  • 52 Week Range1,217.97 - 1,646.98

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Can India Sustain 8%+ Growth? Inflation and other Challenges Explained2:30Can India Sustain 8%+ Growth? Inflation And Other Challenges Explained
"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive5:31"We Share, Not Just Sell”: Putin Reveals India–Russia Defence Upgrade & Nuclear Plans | Exclusive
Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations7:17Ground Report From IGI Counters: Stranded Flyers Slam IndiGo Amid Widespread Cancellations
FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support5:04FM Sitharaman Clarifies Cess On Demerit Goods: Fungible Funds For Defence, Public Health Support
India–Russia Trade to Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership2:31India–Russia Trade To Cross $100 Billion Before 2030: PM Modi Fast-Tracks Economic Partnership
Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push11:22Russia Eyes Indian Workforce, New Trade Plan And Tariff Cuts In Major Economic Push
IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide3:48IndiGo CEO Pieter Elbers Admits Worst-Ever Disruption As Over 1,000 Flights Cancelled Nationwide
India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities2:42India & Russia Plan Faster Trade Routes, Digital Corridors & New Nuclear Opportunities
Passengers Angry Over IndiGo Delays, Complain Of No Information3:16Passengers Angry Over IndiGo Delays, Complain Of No Information
Vikram Misri: India–Russia to Accelerate FTA, Investment Treaty and Key Connectivity Negotiations1:58Vikram Misri: India–Russia To Accelerate FTA, Investment Treaty And Key Connectivity Negotiations
View more

bt_logoTop Stories

IndiGo chaos: Govt fixes airfare caps - Rs 7,500–Rs 18,000 limits now apply across all domestic routesThe government has imposed nationwide airfare ceilings to curb sudden price spikes amid ongoing disruptions. Under the new rules, airlines must adhere to fixed caps ranging from Rs 7,500 to Rs 18,000 based on route distance.Government officials said the move is meant to stop price gouging as thousands of travellers face severe travel disruptions.
View more

bt_logoFAQ's

What was BSE Services share price previously?
BSE Services share price was down by -0.57% from the previous closing price of 1,580.72
What has been 52-week high of BSE Services stocks ?
The highest price of BSE Services stock is 1,646.98 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.