Business Today
Subscribe
NRICareer & JobsUS NewsIn PicsWeatherPetrol PricesDiesel PricesPMS TodayBT Reels
BT Infra SummitLenovo FIFA World Cup 2026EY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse services
BSE Services
BSE Services

BSE Services

Aug 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
1,640.77
-6.46 (-0.39%)
1,640.72Low
Today’s Performance
1,647.37High
1,281.34Low
52 Week’s Performance
1,706.54High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Services1,640.77( -0.39%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downAug 14, 2026 00:00 IST
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PortsAdani Ports₹1,695.0030.30 (1.82%)8,534.953,90,521.07Interglobe AviatInterglobe Aviat₹5,315.00-75.00 (-1.39%)84,961.902,05,513.30GMR AirportsGMR Airports₹101.85-0.85 (-0.83%)1,263.401,07,543.17JSW InfrastJSW Infrast₹339.20-2.10 (-0.62%)600.7879,033.65Container Corpn.Container Corpn.₹527.00-6.50 (-1.22%)9,021.0540,137.27DelhiveryDelhivery₹459.00-8.50 (-1.82%)8,252.4534,386.76RedingtonRedington₹333.55-12.10 (-3.50%)63,801.1926,076.09Firstsour.Solu.Firstsour.Solu.₹266.90-5.70 (-2.09%)2,882.8518,870.58GE Shipping CoGE Shipping Co₹1,283.70-14.30 (-1.10%)3,659.0418,327.02eClerx ServiceseClerx Services₹1,896.2527.10 (1.45%)2,431.5217,834.37International Gemological InstitInternational Gemological Instit₹346.000.70 (0.20%)1,252.4214,952.73S C IS C I₹292.20-2.05 (-0.70%)5,592.3313,610.68Blue Dart ExpresBlue Dart Expres₹5,145.2547.75 (0.94%)5,720.1812,209.68Shreeji Ship. GlShreeji Ship. Gl₹647.70-5.40 (-0.83%)584.0810,552.22BlackbuckBlackbuck₹570.45-6.80 (-1.18%)421.9410,390.75Wework IndiaWework India₹707.80-11.30 (-1.57%)1,941.819,809.42MMTCMMTC₹64.320.44 (0.69%)2.699,648.00Guj Pipavav PortGuj Pipavav Port₹158.556.80 (4.48%)987.677,664.94Inox GreenInox Green₹186.20-0.60 (-0.32%)204.747,475.78NESCONESCO₹1,038.90-2.20 (-0.21%)932.067,320.09Transport Corp.Transport Corp.₹912.80-16.55 (-1.78%)4,224.827,013.15Knowledge MarineKnowledge Marine₹2,731.5023.60 (0.87%)149.226,928.26NirlonNirlon₹630.200.40 (0.06%)636.075,679.36Smartworks CoworSmartworks Cowor₹488.30-1.60 (-0.33%)1,339.875,579.42TVS SupplyTVS Supply₹123.40-4.25 (-3.33%)1,991.025,444.70VRL LogisticsVRL Logistics₹296.20-6.25 (-2.07%)3,221.115,181.63Quess CorpQuess Corp₹338.405.45 (1.64%)14,105.395,054.34MSTCMSTC₹622.4042.00 (7.24%)310.964,381.70CMS Info SystemsCMS Info Systems₹263.60-2.15 (-0.81%)2,222.904,349.47Sanghvi MoversSanghvi Movers₹488.55-7.85 (-1.58%)673.514,229.67Mahindra Logis.Mahindra Logis.₹404.95-0.70 (-0.17%)5,671.984,018.01SEAMEC LtdSEAMEC Ltd₹1,536.70-0.20 (-0.01%)617.333,907.06Indiqube SpacesIndiqube Spaces₹180.35-4.95 (-2.67%)1,450.813,823.38Hemisphere PropHemisphere Prop₹132.25-0.80 (-0.60%)0.913,769.13Kernex Microsys.Kernex Microsys.₹2,024.30-217.45 (-9.70%)189.653,401.56Dredging Corpn.Dredging Corpn.₹1,167.65102.55 (9.63%)1,142.143,269.42RPSG VenturesRPSG Ventures₹892.05-11.30 (-1.25%)270.502,951.47Gateway DistriGateway Distri₹54.90-0.12 (-0.22%)1,504.992,743.04EFC (I)EFC (I)₹179.751.30 (0.73%)20.042,659.33TCI ExpressTCI Express₹560.802.70 (0.48%)1,236.162,155.95Team Lease Serv.Team Lease Serv.₹1,250.45-9.85 (-0.78%)10,236.291,910.86AWFIS SpaceAWFIS Space₹266.80-4.95 (-1.82%)1,203.151,909.31Hinduja GlobalHinduja Global₹407.803.45 (0.85%)1,711.091,897.10SpiceJetSpiceJet₹11.60-0.25 (-2.11%)5,284.001,770.28Bluspring Enter.Bluspring Enter.₹110.95-4.55 (-3.94%)2,311.761,658.73Allcargo Logist.Allcargo Logist.₹10.00-0.16 (-1.57%)2,485.581,497.78Navkar Corporat.Navkar Corporat.₹99.45- (-%)687.461,496.91Updater ServicesUpdater Services₹211.351.35 (0.64%)1,762.411,415.06Texmaco Infrast.Texmaco Infrast.₹108.30-2.45 (-2.21%)9.161,380.03TAAL TechTAAL Tech₹4,284.50-14.85 (-0.35%)190.101,335.20

INDICES SUMMARY

  • Number Of Constituents67
  • 1-Year Change5.17%
  • TypeIndices
  • Prev. Close1,647.23
  • Open1,640.77
  • Day’s Range1,640.72 - 1,647.37
  • 52 Week Range1,281.34 - 1,706.54

MAJOR INDICES

MARKETS

Video

Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,0001:27Power & Cable Stocks Q1: Analyst Bets On Polycab, Target Price At ₹11,000
Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?2:24Auto Stocks In Focus: Maruti, M&M, Hyundai, Hero MotoCorp Or EVs—Where Is Value Now?
Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth1:45Auto Ancillary Stocks: Analyst Picks Lumax Auto, Pricol, Sona BLW For Growth
Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?1:33Pharma Stocks Rally After Earnings: Where Is The Value Across CDMO And Healthcare?
Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes3:09Gold Safe In Bank Lockers? Horrifying Losses In Kanpur & Faridabad Expose Banking Security Holes
Market Strategy: Sunny Agrawal On What Investors Should Watch Next21:18Market Strategy: Sunny Agrawal On What Investors Should Watch Next
BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!2:44BTTV OTT Friday Watchlist: Cocktail 2, Reacher 4 & More New Releases To Watch!
Google Pixel 11 Launched in India: Gemini AI, Tensor G6 and New Features Explained12:09Indian Consumers Don’t Just Look At Price; They Look At Value, Says Google's Mitul Shah
Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence4:05Yogi Adityanath Says Modi & Patel Could Have Prevented India’s Disintegration At Independence
Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs1:18Bharatiya Vyapar Mahotsav: Godfrey Phillips’ Samir Modi On Opportunities For Young Entrepreneurs
View more

Top Stories

HP-Sarvam AI deal: How Indian-language voice tech fusion could revolutionise PC useA large number of Indians communicate naturally in languages other than English and frequently switch between languages within the same conversation. Yet many digital interfaces still require users to adapt to English-centric keyboards, commands and search systems.The first major application highlighted under the partnership is Kivi, a voice application powered by Sarvam. 
View more

FAQs

What was BSE Services share price previously?
BSE Services share price was down by -0.39% from the previous closing price of 1,647.23
What has been 52-week high of BSE Services stocks ?
The highest price of BSE Services stock is 1,706.54 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.