Business Today
Subscribe
WEF Davos 2026PMS TodayUS NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse services
BSE Services
BSE Services

BSE Services

Jan 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
1,482.53
-4.74 (-0.32%)
1,480.51Low
Today’s Performance
1,498.13High
1,217.97Low
52 Week’s Performance
1,646.98High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Services-( -0.32%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downJan 16, 2026 00:00 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PortsAdani Ports₹1,421.50-8.15 (-0.57%)7,910.693,27,507.79Interglobe AviatInterglobe Aviat₹4,738.705.95 (0.13%)80,803.001,83,193.92GMR AirportsGMR Airports₹100.000.40 (0.40%)1,263.401,05,589.76JSW InfrastJSW Infrast₹257.65-5.65 (-2.15%)519.9354,106.54Container Corpn.Container Corpn.₹519.750.20 (0.04%)9,021.0539,585.09DelhiveryDelhivery₹401.55-2.00 (-0.50%)8,252.4530,047.69Firstsour.Solu.Firstsour.Solu.₹326.456.60 (2.06%)2,306.5723,080.93eClerx ServiceseClerx Services₹4,633.4040.70 (0.89%)2,431.5222,078.32RedingtonRedington₹263.55-9.80 (-3.59%)48,902.5020,603.67GE Shipping CoGE Shipping Co₹1,121.40-0.55 (-0.05%)3,829.6016,009.91International GeInternational Ge₹315.202.95 (0.94%)785.4213,621.67Blue Dart ExpresBlue Dart Expres₹5,399.80-36.40 (-0.67%)5,720.1812,813.73BlackbuckBlackbuck₹626.00-15.30 (-2.39%)421.9411,348.24MMTCMMTC₹68.89-2.87 (-4.00%)2.6910,333.50S C IS C I₹212.50-2.40 (-1.12%)5,592.339,898.25Guj Pipavav PortGuj Pipavav Port₹182.90-2.15 (-1.16%)987.678,842.12NESCONESCO₹1,182.3519.50 (1.68%)732.018,330.83Transport Corp.Transport Corp.₹1,019.00-23.95 (-2.30%)3,935.907,818.48CMS Info SystemsCMS Info Systems₹331.050.65 (0.20%)2,222.905,444.86Knowledge MarineKnowledge Marine₹1,875.60-53.65 (-2.78%)149.224,584.74TVS SupplyTVS Supply₹103.25-2.35 (-2.23%)1,885.174,555.18NirlonNirlon₹501.654.35 (0.87%)636.074,520.87VRL LogisticsVRL Logistics₹244.10-5.55 (-2.22%)3,160.954,270.21SpiceJetSpiceJet₹26.810.72 (2.76%)5,284.004,091.47Hemisphere PropHemisphere Prop₹138.602.65 (1.95%)0.913,950.10EFC (I)EFC (I)₹280.95-0.10 (-0.04%)20.043,856.98MSTCMSTC₹477.10-7.80 (-1.61%)310.963,358.78AWFIS SpaceAWFIS Space₹449.40-2.85 (-0.63%)1,203.153,213.62Dredging Corpn.Dredging Corpn.₹1,125.35-4.15 (-0.37%)1,142.143,150.98Quess CorpQuess Corp₹206.10-5.15 (-2.44%)13,787.213,075.07Mahindra Logis.Mahindra Logis.₹299.30-7.20 (-2.35%)5,012.562,969.73Sindhu TradeSindhu Trade₹18.900.03 (0.16%)485.512,914.25Gateway DistriGateway Distri₹56.400.07 (0.12%)1,504.992,817.99Sanghvi MoversSanghvi Movers₹312.70-2.95 (-0.93%)540.952,707.23SEAMEC LtdSEAMEC Ltd₹1,056.65-14.60 (-1.36%)617.332,686.53Team Lease Serv.Team Lease Serv.₹1,522.6014.95 (0.99%)10,236.292,553.23RPSG VenturesRPSG Ventures₹698.20-8.05 (-1.14%)225.502,310.09Kernex Microsys.Kernex Microsys.₹1,349.9594.05 (7.49%)189.652,268.24Vintage CoffeeVintage Coffee₹154.65-3.20 (-2.03%)113.492,233.74BF UtilitiesBF Utilities₹589.50-0.15 (-0.03%)18.582,220.06TCC ConceptTCC Concept₹449.855.75 (1.29%)22.172,138.05TCI ExpressTCI Express₹515.30-9.60 (-1.83%)1,208.271,979.73Hinduja GlobalHinduja Global₹425.00-3.00 (-0.70%)1,711.091,977.11Navkar Corporat.Navkar Corporat.₹101.02-2.11 (-2.05%)484.491,520.54Allcargo Logist.Allcargo Logist.₹10.06-0.36 (-3.45%)2,485.581,506.77Texmaco Infrast.Texmaco Infrast.₹100.10- (-%)9.161,275.54Alldigi TechAlldigi Tech₹821.0011.20 (1.38%)326.191,251.07Rel. Indl. InfraRel. Indl. Infra₹754.30-11.30 (-1.48%)58.401,138.99Updater ServicesUpdater Services₹168.65-0.35 (-0.21%)1,591.731,129.17Western CarriersWestern Carriers₹110.35-3.60 (-3.16%)1,725.721,125.08

bt_logoINDICES SUMMARY

  • Number Of Constituents67
  • 1-Year Change10.18%
  • TypeIndices
  • Prev. Close1,487.27
  • Open1,482.53
  • Day’s Range1,480.51 - 1,498.13
  • 52 Week Range1,217.97 - 1,646.98

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Gold Too Risky? Why Metal Stocks Could Be the Smarter Bet Now2:50Gold Too Risky? Why Metal Stocks Could Be The Smarter Bet Now
Andhra Pradesh: India’s Electronics Powerhouse11:30Andhra Pradesh: India’s Electronics Powerhouse
HCLTech vs Infosys vs TCS: Which IT Bellwether Is the Best Buy After Q3 Results?2:08HCLTech Vs Infosys Vs TCS: Which IT Bellwether Is The Best Buy After Q3 Results?
India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal2:58India’s Biggest Change Is Youth Self-Confidence, Says Union Minister Piyush Goyal
Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure2:21Rats Roam Around Hospital Ward In UP’s Gonda | Viral Video Exposes Shocking Hygiene Failure
Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz3:35Reliance Industries Q3 Results Today: O2C Strength, Retail Worries & Jio IPO Buzz
Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash3:28Supreme Court Stays FIRs Against ED, Questions TMC’s Role In Bengal Power Clash
NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early3:50NASA Conducts First-Ever Medical Evacuation From ISS As Crew Dragon Undocks Early
Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims3:01Mumbai Civic Polls Clouded By Ink Row, Opposition Alleges Manipulation, Mahayuti Rejects Claims
"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”1:40"Where Patience Meets Precision. - AU Small Finance Bank Proudly Partners With Business Today Golf.”
View more

bt_logoFAQ's

What was BSE Services share price previously?
BSE Services share price was down by -0.32% from the previous closing price of 1,487.27
What has been 52-week high of BSE Services stocks ?
The highest price of BSE Services stock is 1,646.98 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.