Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse services
BSE Services
BSE Services

BSE Services

Oct 16, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
1,584.31
-11.57 (-0.72%)
1,579.48Low
Today’s Performance
1,600.09High
1,281.34Low
52 Week’s Performance
1,706.54High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Services1,584.31( -0.72%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 16, 2026 00:00 IST
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PortsAdani Ports₹1,742.50-5.30 (-0.30%)8,534.954,01,464.87Interglobe AviatInterglobe Aviat₹4,688.95-107.05 (-2.23%)84,961.901,81,306.03GMR AirportsGMR Airports₹89.30-1.16 (-1.28%)4,242.2695,202.52JSW InfrastJSW Infrast₹340.005.85 (1.75%)600.7879,220.05Container Corpn.Container Corpn.₹448.803.30 (0.74%)9,261.0034,181.41DelhiveryDelhivery₹406.00-4.40 (-1.07%)9,847.4930,421.35RedingtonRedington₹383.65-8.45 (-2.16%)63,801.1929,992.78GE Shipping CoGE Shipping Co₹1,508.4525.30 (1.71%)3,659.0421,535.71Firstsour.Solu.Firstsour.Solu.₹281.65-0.40 (-0.14%)2,882.8519,913.44eClerx ServiceseClerx Services₹1,958.70-40.40 (-2.02%)2,858.4518,421.71Shadowfax TechnologiesShadowfax Technologies₹289.303.90 (1.37%)4,080.3516,980.26Central Mine PlaCentral Mine Pla₹204.452.30 (1.14%)2,316.5314,597.73International Gemological InstitInternational Gemological Instit₹326.955.65 (1.76%)1,252.4214,129.46Shreeji Ship. GlShreeji Ship. Gl₹839.304.80 (0.58%)705.0113,673.73S C IS C I₹284.850.75 (0.26%)5,778.1313,268.31BlackbuckBlackbuck₹595.00-0.40 (-0.07%)640.9810,843.32Blue Dart ExpresBlue Dart Expres₹4,393.00-75.05 (-1.68%)6,140.8810,424.59Wework IndiaWework India₹659.90-4.50 (-0.68%)2,431.769,164.05MMTCMMTC₹56.53-0.49 (-0.86%)3.418,479.50Knowledge MarineKnowledge Marine₹3,329.7084.90 (2.62%)225.388,445.56IndiabullsIndiabulls₹35.33-0.51 (-1.42%)-8,239.68Guj Pipavav PortGuj Pipavav Port₹166.55-1.60 (-0.95%)1,158.388,051.69NESCONESCO₹1,051.853.95 (0.38%)932.067,411.33Transport Corp.Transport Corp.₹862.50-12.35 (-1.41%)4,224.826,626.69NirlonNirlon₹623.35-1.70 (-0.27%)669.175,617.63TVS SupplyTVS Supply₹122.800.55 (0.45%)1,991.025,418.23Smartworks CoworSmartworks Cowor₹467.00-1.65 (-0.35%)1,746.015,341.60Inox GreenInox Green₹118.95-4.85 (-3.92%)238.484,991.17Quess CorpQuess Corp₹332.60-2.00 (-0.60%)14,105.394,968.58VRL LogisticsVRL Logistics₹280.70-1.30 (-0.46%)3,221.114,910.48MSTCMSTC₹647.10-2.25 (-0.35%)369.664,555.58SEAMEC LtdSEAMEC Ltd₹1,640.40-34.15 (-2.04%)901.944,170.72Mahindra Logis.Mahindra Logis.₹409.15-2.05 (-0.50%)5,671.984,061.93Indiqube SpacesIndiqube Spaces₹180.05-5.00 (-2.70%)1,450.813,817.02CMS Info SystemsCMS Info Systems₹217.95-0.05 (-0.02%)2,272.193,488.58Hemisphere PropHemisphere Prop₹111.900.20 (0.18%)0.993,189.15Sanghvi MoversSanghvi Movers₹345.75-4.80 (-1.37%)673.512,993.37Kernex Microsys.Kernex Microsys.₹1,767.9552.10 (3.04%)425.812,970.80RPSG VenturesRPSG Ventures₹866.10-0.55 (-0.06%)270.502,865.61EFC (I)EFC (I)₹170.55-0.90 (-0.52%)459.152,557.33Dredging Corpn.Dredging Corpn.₹896.20-4.80 (-0.53%)1,208.332,509.36Gateway DistriGateway Distri₹50.16-0.31 (-0.61%)1,577.722,506.21Bluspring Enter.Bluspring Enter.₹165.00-7.70 (-4.46%)2,311.762,466.78TCI ExpressTCI Express₹480.304.70 (0.99%)1,236.161,846.47Creative NewtechCreative Newtech₹1,176.0520.30 (1.76%)2,556.001,766.04BF UtilitiesBF Utilities₹468.854.55 (0.98%)18.581,765.69AWFIS SpaceAWFIS Space₹245.252.95 (1.22%)1,229.441,755.09Team Lease Serv.Team Lease Serv.₹1,147.0522.45 (2.00%)10,736.251,752.85Hinduja GlobalHinduja Global₹357.45-0.80 (-0.22%)1,827.121,662.87Texmaco Infrast.Texmaco Infrast.₹128.003.40 (2.73%)11.451,631.06

INDICES SUMMARY

  • Number Of Constituents76
  • 1-Year Change-1.14%
  • TypeIndices
  • Prev. Close1,595.88
  • Open1,584.31
  • Day’s Range1,579.48 - 1,600.09
  • 52 Week Range1,281.34 - 1,706.54

MAJOR INDICES

MARKETS

Video

Market Recovery: Gaurang Shah Picks Banking, Defence, Power And Cement Stocks For Fresh Bets1:59Market Recovery: Gaurang Shah Picks Banking, Defence, Power And Cement Stocks For Fresh Bets
Will IDBI Employees Lose Jobs? DIPAM Secretary Arunish Chawla Clears The Air On Pension & Benefit7:32Will IDBI Employees Lose Jobs? DIPAM Secretary Arunish Chawla Clears The Air On Pension & Benefit
Yes Bank AT1 Bond Verdict: What It Means For Bondholders, Lenders And Shareholders1:53Yes Bank AT1 Bond Verdict: What It Means For Bondholders, Lenders And Shareholders
Can Goa Become India’s Next Tech Hub? Rohan Khaunte On AI, Jobs & Investment18:37Can Goa Become India’s Next Tech Hub? Rohan Khaunte On AI, Jobs & Investment
LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 16 | Business Today27:56What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 16 | Business Today
Market Crash Or Big Buying Chance? Arun Kejriwal Decodes Dalal Street Strategy LIVE25:24Market Crash Or Big Buying Chance? Arun Kejriwal Decodes Dalal Street Strategy
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today32:59Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
India Airfare Rules Finalised: Supreme Court Sets November 16 Deadline2:19India Airfare Rules Finalised: Supreme Court Sets November 16 Deadline
Stellantis India CEO On ₹4,000 Crore Investment, 12 New Jeep & Citroën Models5:53Stellantis India CEO On ₹4,000 Crore Investment, 12 New Jeep & Citroën Models
Gold & Silver Outlook Ahead Of The Festive Season: Will Gold Prices Rise? | Commodity | Money Today15:29Gold & Silver Outlook Ahead Of The Festive Season: Will Gold Prices Rise? | Commodity | Money Today
View more

Top Stories

AI revenue is surging at Indian IT firms, but how much is adding to growth?TCS, HCLTech and other IT firms are reporting sharp growth in AI businesses, but modest overall revenue growth raises questions over whether AI is generating fresh demand or cannibalising traditional IT services.According to industry experts, the real test is not merely how quickly AI revenue is growing, but whether it is contributing to the overall growth of IT services companies.
View more

FAQs

What was BSE Services share price previously?
BSE Services share price was down by -0.72% from the previous closing price of 1,595.88
What has been 52-week high of BSE Services stocks ?
The highest price of BSE Services stock is 1,706.54 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.