Business Today
Subscribe
PMS TodayBudget 2025US NewsIndiaWeatherBT ShortsNRIEducationElection
BT GolfBT India 100BT Mindrush
Search
Advertisement
Business News
indices
bse services
BSE Services
BSE Services

BSE Services

Dec 23, 2025
Share
  • Whatsapp
  • Twitter
  • Facebook
1,564.34
5.24 (0.34%)
1,557.53Low
Today’s Performance
1,566.21High
1,217.97Low
52 Week’s Performance
1,646.98High

bt_logoAdvances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Services-( 0.34%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0

bt_logoINDICES MOVERS

List of stocks responsible for moving indices price up/downDec 23, 2025 00:00 IST -
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

bt_logoINDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PortsAdani Ports₹1,493.75-14.60 (-0.97%)7,910.693,25,824.56Interglobe AviatInterglobe Aviat₹5,154.8011.55 (0.22%)80,803.001,98,833.21GMR AirportsGMR Airports₹104.902.75 (2.69%)1,263.401,07,859.94JSW InfrastJSW Infrast₹286.206.80 (2.43%)519.9358,674.04Container Corpn.Container Corpn.₹512.554.40 (0.87%)9,021.0538,701.62DelhiveryDelhivery₹411.902.70 (0.66%)8,252.4530,612.08Firstsour.Solu.Firstsour.Solu.₹355.00-1.25 (-0.35%)2,306.5725,187.87eClerx ServiceseClerx Services₹4,785.75130.55 (2.80%)2,431.5222,182.20RedingtonRedington₹275.050.20 (0.07%)48,902.5021,487.07GE Shipping CoGE Shipping Co₹1,108.90-3.40 (-0.31%)3,829.6015,879.99International GeInternational Ge₹327.456.30 (1.96%)785.4213,878.81Blue Dart ExpresBlue Dart Expres₹5,475.7544.15 (0.81%)5,720.1812,889.19BlackbuckBlackbuck₹642.804.95 (0.78%)421.9411,556.00S C IS C I₹216.652.25 (1.05%)5,592.339,986.75Guj Pipavav PortGuj Pipavav Port₹192.80-0.95 (-0.49%)987.679,366.65NESCONESCO₹1,257.952.90 (0.23%)732.018,843.08MMTCMMTC₹57.340.85 (1.50%)2.698,473.50Transport Corp.Transport Corp.₹1,065.403.15 (0.30%)3,935.908,150.32CMS Info SystemsCMS Info Systems₹350.851.25 (0.36%)2,222.905,749.96TVS SupplyTVS Supply₹108.050.80 (0.75%)1,885.174,731.66VRL LogisticsVRL Logistics₹269.05-0.65 (-0.24%)3,160.954,718.05SpiceJetSpiceJet₹31.020.42 (1.37%)5,284.004,669.86NirlonNirlon₹504.702.15 (0.43%)636.074,528.98Knowledge MarineKnowledge Marine₹1,737.70-52.60 (-2.94%)149.224,376.23Hemisphere PropHemisphere Prop₹132.251.15 (0.88%)0.913,736.35AWFIS SpaceAWFIS Space₹500.50-1.50 (-0.30%)1,203.153,589.75MSTCMSTC₹490.4513.25 (2.78%)310.963,359.49Sindhu TradeSindhu Trade₹21.02-0.25 (-1.18%)485.513,279.68Mahindra Logis.Mahindra Logis.₹330.858.05 (2.49%)5,012.563,201.56Quess CorpQuess Corp₹213.200.70 (0.33%)13,787.213,170.56Gateway DistriGateway Distri₹63.751.73 (2.79%)1,504.993,098.79EFC (I)EFC (I)₹305.20-1.40 (-0.46%)20.043,052.31Sanghvi MoversSanghvi Movers₹365.9018.85 (5.43%)540.953,004.62Team Lease Serv.Team Lease Serv.₹1,594.65-11.90 (-0.74%)10,236.292,694.01Dredging Corpn.Dredging Corpn.₹991.5530.20 (3.14%)1,142.142,691.78SEAMEC LtdSEAMEC Ltd₹1,032.00-12.40 (-1.19%)617.332,655.39BF UtilitiesBF Utilities₹693.5533.00 (5.00%)18.582,487.63RPSG VenturesRPSG Ventures₹747.400.55 (0.07%)225.502,471.06Vintage CoffeeVintage Coffee₹159.803.70 (2.37%)113.492,254.68TCI ExpressTCI Express₹584.905.00 (0.86%)1,208.272,227.92Hinduja GlobalHinduja Global₹464.6016.55 (3.69%)1,711.092,084.34TCC ConceptTCC Concept₹439.7510.45 (2.43%)22.172,040.38Kernex Microsys.Kernex Microsys.₹1,263.1572.35 (6.08%)189.652,000.83Navkar Corporat.Navkar Corporat.₹104.432.75 (2.70%)484.491,530.48Ecos (India)Ecos (India)₹205.50-12.90 (-5.91%)626.431,310.40Texmaco Infrast.Texmaco Infrast.₹101.45-1.15 (-1.12%)9.161,307.40Alldigi TechAlldigi Tech₹820.20-9.75 (-1.17%)326.191,264.70Western CarriersWestern Carriers₹122.65-0.60 (-0.49%)1,725.721,256.60Updater ServicesUpdater Services₹186.300.40 (0.22%)1,591.731,244.66Rel. Indl. InfraRel. Indl. Infra₹828.5511.80 (1.44%)58.401,233.29

bt_logoINDICES SUMMARY

  • Number Of Constituents67
  • 1-Year Change11.28%
  • TypeIndices
  • Prev. Close1,559.10
  • Open1,564.34
  • Day’s Range1,557.53 - 1,566.21
  • 52 Week Range1,217.97 - 1,646.98

bt_logoMAJOR INDICES

bt_logoMARKETS

Video

Biggest Market Risks & Opportunities In 2026 Explained21:09Biggest Market Risks & Opportunities In 2026 Explained
Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next13:54Market Commentary: IT & Telecom Stocks - Trends, Triggers And What’s Next
Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today44:53Daily Calls LIVE: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today
MoSPI Secy Dr Saurabh Garg: Real-time Data Will Sharpen India’s State GDP Est, Revise Methodology3:33MoSPI Secy Dr Saurabh Garg: Real-Time Data Will Sharpen India’s State GDP Est, Revise Methodology
Gold And Silver: Opportunities, Risks And Market Drivers In 202625:21Gold And Silver: Opportunities, Risks And Market Drivers In 2026
India Commits $450 Million Reconstruction Package to Sri Lanka After Cyclone Ditwa2:55India Commits $450 Million Reconstruction Package To Sri Lanka After Cyclone Ditwa
“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack3:42“Vote Chori Abroad”: Rahul Gandhi Flags Unfair Polls In India, BJP Launches Sharp Counterattack
₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained4:58₹39,618 Cr MUFG Investment In Shriram Finance | No Bank Licence, 20% Growth Target Explained
Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu2:54Deepam Denied, Tempers Rise: Thiruparankundram Shrine Turns Flashpoint In Tamil Nadu
#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT0:23#Podcast #Promo | From Popcorn To Profits | PVR’s Game Plan To Keep Cinema Halls Thriving Amid OTT
View more

bt_logoTop Stories

Rupee at 100 in 2026? This key factor can push the Indian currency to three-digit markRupee fall: Whether USD/INR nearing the 100 level is a real risk and, more importantly, how that risk can be managed.The rupee’s pressure is not driven by domestic factors alone.
View more

bt_logoFAQ's

What was BSE Services share price previously?
BSE Services share price was up by 0.34% from the previous closing price of 1,559.10
What has been 52-week high of BSE Services stocks ?
The highest price of BSE Services stock is 1,646.98 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.