Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT India at 100BT Infra SummitEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse services
BSE Services
BSE Services

BSE Services

Oct 14, 2026
Share
  • Whatsapp
  • Twitter
  • Facebook
1,600.50
-6.16 (-0.38%)
1,589.08Low
Today’s Performance
1,611.48High
1,281.34Low
52 Week’s Performance
1,706.54High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE Services1,600.50( -0.38%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downOct 14, 2026 00:00 IST
Stocks Moving Indices UP

    No Data Available

Stocks Moving Indices DOWN

    No Data Available

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Adani PortsAdani Ports₹1,747.802.80 (0.16%)8,534.954,02,040.86Interglobe AviatInterglobe Aviat₹4,796.0072.05 (1.53%)84,961.901,82,659.37GMR AirportsGMR Airports₹90.460.04 (0.04%)4,242.2696,396.54JSW InfrastJSW Infrast₹336.00-5.60 (-1.64%)600.7879,592.85Container Corpn.Container Corpn.₹445.50-3.50 (-0.78%)9,261.0034,196.65RedingtonRedington₹391.00-11.05 (-2.75%)63,801.1931,431.24DelhiveryDelhivery₹410.401.45 (0.35%)9,847.4930,642.39GE Shipping CoGE Shipping Co₹1,483.15-61.15 (-3.96%)3,659.0422,047.53Firstsour.Solu.Firstsour.Solu.₹282.05-6.00 (-2.08%)2,882.8520,365.94eClerx ServiceseClerx Services₹1,999.1029.00 (1.47%)2,858.4518,528.93Shadowfax TechnologiesShadowfax Technologies₹287.70-10.55 (-3.54%)4,080.3517,505.57Central Mine PlaCentral Mine Pla₹202.35-4.35 (-2.10%)2,316.5314,758.38International Gemological InstitInternational Gemological Instit₹321.305.45 (1.73%)1,252.4213,649.76Shreeji Ship. GlShreeji Ship. Gl₹833.006.55 (0.79%)705.0113,464.38S C IS C I₹283.20-5.75 (-1.99%)5,778.1313,459.29BlackbuckBlackbuck₹595.40-3.55 (-0.59%)640.9810,915.31Blue Dart ExpresBlue Dart Expres₹4,463.00-43.10 (-0.96%)6,140.8810,692.98Wework IndiaWework India₹661.50-13.40 (-1.99%)2,431.769,372.35IndiabullsIndiabulls₹35.84-1.88 (-4.98%)-8,797.07MMTCMMTC₹57.02-1.54 (-2.63%)3.418,784.00Guj Pipavav PortGuj Pipavav Port₹168.15-8.10 (-4.60%)1,158.388,520.63Knowledge MarineKnowledge Marine₹3,244.80-43.85 (-1.33%)225.388,341.44NESCONESCO₹1,046.00-6.05 (-0.58%)932.067,412.74Transport Corp.Transport Corp.₹874.8532.70 (3.88%)4,224.826,470.33NirlonNirlon₹629.007.40 (1.19%)669.175,601.86TVS SupplyTVS Supply₹122.35-3.60 (-2.86%)1,991.025,557.21Smartworks CoworSmartworks Cowor₹468.15-4.90 (-1.04%)1,746.015,410.80Inox GreenInox Green₹122.70-1.70 (-1.37%)238.485,219.86Quess CorpQuess Corp₹332.70-13.20 (-3.82%)14,105.395,167.26VRL LogisticsVRL Logistics₹283.15-3.80 (-1.32%)3,221.115,019.82MSTCMSTC₹648.75-26.55 (-3.93%)369.664,754.11SEAMEC LtdSEAMEC Ltd₹1,676.65-17.05 (-1.01%)901.944,306.23Mahindra Logis.Mahindra Logis.₹410.10-10.60 (-2.52%)5,671.984,176.60Indiqube SpacesIndiqube Spaces₹185.05-1.85 (-0.99%)1,450.813,962.24CMS Info SystemsCMS Info Systems₹217.900.20 (0.09%)2,272.193,484.58Sanghvi MoversSanghvi Movers₹349.35-22.30 (-6.00%)673.513,217.60Hemisphere PropHemisphere Prop₹111.75-0.15 (-0.13%)0.993,189.15Kernex Microsys.Kernex Microsys.₹1,723.25-74.45 (-4.14%)425.813,020.79RPSG VenturesRPSG Ventures₹866.70-20.35 (-2.29%)270.502,934.93EFC (I)EFC (I)₹171.60-6.05 (-3.41%)459.152,663.79Dredging Corpn.Dredging Corpn.₹896.05-21.15 (-2.31%)1,208.332,568.16Gateway DistriGateway Distri₹50.38-0.57 (-1.12%)1,577.722,545.69Bluspring Enter.Bluspring Enter.₹171.856.05 (3.65%)2,311.762,478.75TCI ExpressTCI Express₹475.60-4.50 (-0.94%)1,236.161,845.70AWFIS SpaceAWFIS Space₹241.75-10.30 (-4.09%)1,229.441,803.75BF UtilitiesBF Utilities₹465.80-5.70 (-1.21%)18.581,775.67Hinduja GlobalHinduja Global₹357.60-6.35 (-1.74%)1,827.121,693.11Creative NewtechCreative Newtech₹1,160.0043.20 (3.87%)2,556.001,677.06Allcargo Logist.Allcargo Logist.₹10.57-0.37 (-3.38%)2,061.001,638.57Team Lease Serv.Team Lease Serv.₹1,098.3037.50 (3.54%)10,736.251,621.05

INDICES SUMMARY

  • Number Of Constituents76
  • 1-Year Change0.74%
  • TypeIndices
  • Prev. Close1,600.50
  • Open1,595.88
  • Day’s Range1,587.95 - 1,603.49
  • 52 Week Range1,281.34 - 1,706.54

MAJOR INDICES

MARKETS

Video

Netanyahu, MBS And The Houthis: Is A New Middle East War Brewing?9:36Netanyahu, MBS And The Houthis: Is A New Middle East War Brewing?
Jantar Mantar Protest Ban: Are Delhi’s Alternative Sites Fit For Protests? | Ground Report2:48Jantar Mantar Protest Ban: Are Delhi’s Alternative Sites Fit For Protests? | Ground Report
K Annamalai’s Political Test: Can We The Leaders Make An Electoral Mark?2:36K Annamalai’s Political Test: Can We The Leaders Make An Electoral Mark?
LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 15 | Business Today32:23LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 15 | Business Today
CEAT Q2 Results | CFO Kumar Subbiah On Profit Fall, Margins And Growth Outlook18:28CEAT Q2 Results | CFO Kumar Subbiah on Profit Fall, Margins and Growth Outlook
Fusion CX IPO Explained | Founders on Valuation, Growth Strategy and AI Opportunity17:21Fusion CX IPO Explained | Founders on Valuation, Growth Strategy and AI Opportunity
Cockroach Janta Party Leaders Sent to Tihar Jail Over Jantar Mantar Protest3:47Cockroach Janta Party Leaders Sent to Tihar Jail Over Jantar Mantar Protest
India-US Trade Deal Almost Done? Sergio Gor Says Big Issues Settled, Talks Near Finish3:29India-US Trade Deal Almost Done? Sergio Gor Says Big Issues Settled, Talks Near Finish
JNU Sexual Harassment Row: Bimol Akoijam Denies Charges, BJP Steps Up Pressure3:03JNU Sexual Harassment Row: Bimol Akoijam Denies Charges, BJP Steps Up Pressure
Punjab Drug Menace: Anti-Drug Activist Parvinder Singh Jhota Murdered, Accused Arrested3:54Punjab Drug Menace: Anti-Drug Activist Parvinder Singh Jhota Murdered, Accused Arrested
View more

Top Stories

Nifty’s festive comeback: Can the bulls keep the party going?A firmer rupee, IDBI stake sale and Jio IPO lift sentiment, but crude oil above $100 a barrel remains the biggest threat to the rally.Jio Platforms, India's second-largest telecom services provider, announced a Rs 30,000 crore initial public offering
View more

FAQs

What was BSE Services share price previously?
BSE Services share price was down by -0.38% from the previous closing price of 1,606.66
What has been 52-week high of BSE Services stocks ?
The highest price of BSE Services stock is 1,706.54 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.