Business Today
Subscribe
NRICareer & JobsUS NewsInvestors CornerIn PicsWeatherFuel PricesPMS TodayBT Reels
BT Most Powerful WomenBT GolfEY Business Today Hidden Gems 2026
Search
Advertisement
Business News
indices
bse carbonex
BSE CARBONEX
BSE CARBONEX

BSE CARBONEX

Sep 04, 2024
Share
  • Whatsapp
  • Twitter
  • Facebook
4,344.48
15.78 (0.36%)
4,339.02Low
Today’s Performance
4,352.06High
3,132.75Low
52 Week’s Performance
4,352.06High

Advances & Declines

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE CARBONEX4,344.48( 0.36%)
Jan 01, 2023 10:05 IST - OPEN

No Data Available


  • 0Advance
  • Decline0
The Adv/Dec chart updates every 15 minutes.

INDICES MOVERS

List of stocks responsible for moving indices price up/downSep 04, 2024 00:00 IST
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDEX COMPONENTS

Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company NameLTP (Change/%Change)Revenue (Rs Cr) Mcap (Cr).
Reliance IndustrReliance Industr₹2,987.15-42.65 (-1.41%)5,74,956.0020,21,050.40TCSTCS₹4,480.350.70 (0.02%)2,02,359.0016,21,029.84HDFC BankHDFC Bank₹1,645.253.30 (0.20%)2,58,340.5812,54,231.04Bharti AirtelBharti Airtel₹1,547.05-14.95 (-0.96%)94,119.809,25,799.51ICICI BankICICI Bank₹1,235.900.15 (0.01%)1,42,890.948,70,539.81InfosysInfosys₹1,933.0010.95 (0.57%)1,28,933.008,02,607.63St Bk of IndiaSt Bk of India₹818.602.10 (0.26%)4,15,130.667,30,568.73Hind. UnileverHind. Unilever₹2,836.25-4.85 (-0.17%)60,469.006,66,402.82ITCITC₹511.154.50 (0.89%)70,105.296,39,217.86H D F CH D F C₹2,735.00-12.00 (-0.44%)60,177.075,08,586.85Larsen & ToubroLarsen & Toubro₹3,623.30-29.20 (-0.80%)1,26,235.854,98,201.90HCL TechnologiesHCL Technologies₹1,790.355.30 (0.30%)48,118.004,85,841.03Bajaj FinanceBajaj Finance₹7,243.40-54.75 (-0.75%)46,938.804,48,363.79Sun Pharma.Inds.Sun Pharma.Inds.₹1,824.70-8.00 (-0.44%)20,275.174,37,806.65Tata MotorsTata Motors₹1,068.65-11.65 (-1.08%)73,303.083,93,357.68O N G CO N G C₹311.45-2.90 (-0.92%)1,38,402.133,91,812.80NTPCNTPC₹403.55-1.45 (-0.36%)1,61,985.033,91,308.96Maruti SuzukiMaruti Suzuki₹12,298.15-37.60 (-0.30%)1,40,932.603,86,657.00Axis BankAxis Bank₹1,180.703.20 (0.27%)1,09,368.633,65,101.22Kotak Mah. BankKotak Mah. Bank₹1,778.05-6.20 (-0.35%)45,798.913,53,497.68Avenue Super.Avenue Super.₹5,308.85209.10 (4.10%)54,459.793,45,464.42Adani Enterp.Adani Enterp.₹3,014.852.35 (0.08%)32,012.033,43,693.24M & MM & M₹2,730.15-18.45 (-0.67%)1,01,219.423,39,502.02UltraTech Cem.UltraTech Cem.₹11,537.25-53.25 (-0.46%)68,640.633,33,077.31Titan CompanyTitan Company₹3,721.40112.40 (3.11%)47,114.003,30,380.74Hind.AeronauticsHind.Aeronautics₹4,792.20-70.90 (-1.46%)30,380.843,20,490.36Adani PortsAdani Ports₹1,465.40-6.90 (-0.47%)6,806.663,16,546.76Asian PaintsAsian Paints₹3,237.805.90 (0.18%)30,850.123,10,569.06Power Grid CorpnPower Grid Corpn₹330.95-1.85 (-0.56%)42,391.163,07,803.48Coal IndiaCoal India₹497.25-6.45 (-1.28%)1,516.383,06,441.67Bajaj AutoBajaj Auto₹10,846.55-121.95 (-1.11%)44,685.233,02,898.16Bajaj FinservBajaj Finserv₹1,864.45-7.50 (-0.40%)1,733.202,97,689.66WiproWipro₹524.905.75 (1.11%)66,792.402,74,580.03I O C LI O C L₹181.204.15 (2.34%)8,66,345.382,55,876.84TrentTrent₹7,165.1026.90 (0.38%)12,826.492,54,710.32Nestle IndiaNestle India₹2,509.55-25.45 (-1.00%)25,171.922,41,960.06SiemensSiemens₹6,685.70-76.65 (-1.13%)17,965.102,38,091.32JSW SteelJSW Steel₹925.00-8.00 (-0.86%)1,35,180.002,26,204.49Zomato LtdZomato Ltd₹254.9012.00 (4.94%)6,622.002,25,188.22Bharat ElectronBharat Electron₹290.60-8.30 (-2.78%)20,169.392,12,422.17DLFDLF₹841.45-9.00 (-1.06%)3,242.582,08,285.10Adani PowerAdani Power₹537.059.20 (1.74%)36,681.212,07,136.91Varun BeveragesVarun Beverages₹1,505.20-17.15 (-1.13%)12,632.831,95,592.97SBI Life InsuranSBI Life Insuran₹1,907.70-3.65 (-0.19%)1,31,987.781,91,111.21Tata SteelTata Steel₹151.750.45 (0.30%)1,40,987.431,89,437.52Interglobe AviatInterglobe Aviat₹4,827.5013.75 (0.29%)68,904.341,86,467.60Grasim IndsGrasim Inds₹2,740.95-16.25 (-0.59%)25,847.331,84,485.24Power Fin.Corpn.Power Fin.Corpn.₹558.403.30 (0.59%)46,125.821,84,277.68VedantaVedanta₹466.857.60 (1.65%)70,757.001,82,556.47LTIMindtreeLTIMindtree₹6,154.0083.40 (1.37%)34,253.401,82,264.93

INDICES SUMMARY

  • Number Of Constituents
  • 1-Year Change34.81%
  • TypeIndices
  • Prev. Close4,344.48
  • Open4,344.48
  • Day’s Range4,339.02 - 4,352.06
  • 52 Week Range0.00 - 0.00

MAJOR INDICES

MARKETS

Video

I.T. Stocks Outlook: Nifty I.T. Targets 35,500 As TCS, HCL Tech And Tech Mahindra Show Strength1:43I.T. Stocks Outlook: Nifty I.T. Targets 35,500 As TCS, HCL Tech And Tech Mahindra Show Strength
Cybersecurity Alert: AI Finds PHP Flaws, eMudhra Faces Certificate Concerns6:27Cybersecurity Alert: AI Finds PHP Flaws, eMudhra Faces Certificate Concerns
BrahMos CEO Exclusive | How BrahMos Is Expanding Production To Supply Vietnam, Indonesia & Russia11:12BrahMos CEO Exclusive | How BrahMos Is Expanding Production To Supply Vietnam, Indonesia & Russia
Global Cyber Scare: PHP Flaws Threaten Websites, eMudhra Lapse Sparks Security Alarm6:28Global Cyber Scare: PHP Flaws Threaten Websites, eMudhra Lapse Sparks Security Alarm
Budget FY28 | Centre Weighs Up to 20% Higher Fertiliser Subsidy: Sources2:31Budget FY28 | Centre Weighs Up To 20% Higher Fertiliser Subsidy: Sources
Market Commentary LIVE | Nifty - Sensex Today | Aditya Agarwal On What Investors Should Do Now13:16Market Commentary | Nifty - Sensex Today | Aditya Agarwal On What Investors Should Do Now
ETFs And BeES Explained: How To Invest And What Investors Should Know25:40ETFs And BeES Explained: How To Invest And What Investors Should Know
HFCL Q2 Results: Net Profit Jumps Over Fivefold To ₹363 Crore, Revenue More Than Doubles17:56HFCL Q2 Results: Net Profit Jumps Over Fivefold To ₹363 Crore, Revenue More Than Doubles
LIVE What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 22 | Business Today18:59What’s Hot: Stocks, Gold & Big Money Moves | Daily Markets Show | October 22 | Business Today
LIVE Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update LIVE | Share Market News Today24:26Daily Calls: Ask Your STOCK MARKET TODAY QUERIES | Market Update | Share Market News Today
View more

Top Stories

BT BIG STORY: What happens when the keys to internet security are no longer secretA flaw in the generation of eight eMudhra certificates exposed the risk of fraudulent website credentials, with lingering concerns over applications that may not have received the necessary security updates. A security incident involving Indian digital trust company eMudhra exposed a weakness in this process after the private keys associated with eight intermediate certificate authorities (CAs).
View more

FAQs

What was BSE CARBONEX share price previously?
BSE CARBONEX share price was up by 0.36% from the previous closing price of -
What has been 52-week high of BSE CARBONEX stocks ?
The highest price of BSE CARBONEX stock is - in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber?Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.